SLEZAN FRÝDEK-MÍS. - graf kurzu akcie cz v roce 2008
| Přehled kurzů cenných papírů - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.2008 | 410.00 | 0.00% | 0 | 0 | 187.60 | 0.00% | 0 | 0 | ||||||
| 22.12.2008 | 410.00 | 0.00% | 0 | 0 | 187.60 | 0.00% | 0 | 0 | ||||||
| 19.12.2008 | 410.00 | 0.00% | 0 | 0 | 187.60 | 0.00% | 0 | 0 | ||||||
| 18.12.2008 | 410.00 | 0.00% | 0 | 0 | 187.60 | +0.48% | 0 | 0 | ||||||
| 17.12.2008 | 410.00 | 0.00% | 0 | 0 | 186.70 | +0.80% | 0 | 0 | ||||||
| 16.12.2008 | 410.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 0 | 0 | ||||||
| 15.12.2008 | 410.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 0 | 0 | ||||||
| 12.12.2008 | 410.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 0 | 0 | ||||||
| 11.12.2008 | 410.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 0 | 0 | ||||||
| 10.12.2008 | 410.00 | 0.00% | 0 | 0 | 185.20 | -3.64% | 0 | 0 | ||||||
| 9.12.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 85 880 | 452 | ||||||
| 8.12.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| 5.12.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| 4.12.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| 3.12.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| 2.12.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| 1.12.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| 28.11.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| 27.11.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| 26.11.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| 25.11.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| 24.11.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| 21.11.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| 20.11.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| 19.11.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| 18.11.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | +2.50% | 0 | 0 | ||||||
| 14.11.2008 | 410.00 | 0.00% | 0 | 0 | 187.50 | -4.82% | 0 | 0 | ||||||
| 13.11.2008 | 410.00 | 0.00% | 0 | 0 | 197.00 | -0.50% | 394 | 2 | ||||||
| 12.11.2008 | 410.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 0 | 0 | ||||||
| 11.11.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | -0.99% | 0 | 0 | ||||||
| 7.11.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 6.11.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 5.11.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 4.11.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 3.11.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 31.10.2008 | 410.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 29.10.2008 | 410.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 24.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 23.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 17 552 260 | 79 783 | ||||||
| 22.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 6 552 260 | 29 783 | ||||||
| 21.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 6 552 260 | 29 783 | ||||||
| 20.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 17.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 16.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 15.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 14.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 13.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 10.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 9.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 8.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 7.10.2008 | 410.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 6.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 3.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 2.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 1.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 30.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 29.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 26.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 25.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 24.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 23.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 22.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 19.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 18.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 17.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 16.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 15.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 12.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 11.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 10.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 9.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 8.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 5.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 4.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | -0.17% | 0 | 0 | ||||||
| 3.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.60 | +0.31% | 0 | 0 | ||||||
| 2.9.2008 | 410.00 | 0.00% | 0 | 0 | 221.90 | 0.00% | 0 | 0 | ||||||
| 1.9.2008 | 410.00 | 0.00% | 0 | 0 | 221.90 | -0.09% | 0 | 0 | ||||||
| 29.8.2008 | 410.00 | 0.00% | 0 | 0 | 222.10 | 0.00% | 0 | 0 | ||||||
| 28.8.2008 | 410.00 | 0.00% | 0 | 0 | 222.10 | +0.27% | 0 | 0 | ||||||
| 27.8.2008 | 410.00 | 0.00% | 0 | 0 | 221.50 | 0.00% | 0 | 0 | ||||||
| 26.8.2008 | 410.00 | 0.00% | 0 | 0 | 221.50 | -0.04% | 0 | 0 | ||||||
| 25.8.2008 | 410.00 | 0.00% | 0 | 0 | 221.60 | -0.22% | 0 | 0 | ||||||
| 22.8.2008 | 410.00 | 0.00% | 0 | 0 | 222.10 | +0.22% | 0 | 0 | ||||||
| 21.8.2008 | 410.00 | 0.00% | 0 | 0 | 221.60 | 0.00% | 0 | 0 | ||||||
| 20.8.2008 | 410.00 | 0.00% | 0 | 0 | 221.60 | +0.72% | 0 | 0 | ||||||
| 19.8.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | +3.04% | 22 000 | 100 | ||||||
| 17.7.2008 | 410.00 | 0.00% | 0 | 0 | 213.50 | +1.08% | 0 | 0 | ||||||
| 16.7.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 15.7.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 14.7.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0 | 0 | |||||||
| 11.7.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 10.7.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0 | 0 | |||||||
| 9.7.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 8.7.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 7.7.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0 | 0 | |||||||
| 4.7.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 3.7.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 2.7.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 1.7.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 30.6.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 27.6.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 26.6.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 25.6.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 24.6.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | +4.86% | 0 | 0 | ||||||
| 23.6.2008 | 410.00 | 0.00% | 0 | 0 | 201.40 | 0.00% | 0 | 0 | ||||||
| 20.6.2008 | 410.00 | 0.00% | 0 | 0 | 201.40 | +0.04% | 0 | 0 | ||||||
| 19.6.2008 | 410.00 | 0.00% | 0 | 0 | 201.30 | +0.04% | 2 013 | 10 | ||||||
| 18.6.2008 | 410.00 | 0.00% | 0 | 0 | 201.20 | -0.88% | 2 012 | 10 | ||||||
| 17.6.2008 | 410.00 | 0.00% | 0 | 0 | 203.00 | -5.84% | 4 263 | 21 | ||||||
| 16.6.2008 | 410.00 | 0.00% | 0 | 0 | 215.60 | 0.00% | 0 | 0 | ||||||
| 13.6.2008 | 410.00 | 0.00% | 0 | 0 | 215.60 | 0.00% | 0 | 0 | ||||||
| 12.6.2008 | 410.00 | 0.00% | 0 | 0 | 215.60 | +6.20% | 0 | 0 | ||||||
| 11.6.2008 | 410.00 | 0.00% | 0 | 0 | ||||||||||
| 10.6.2008 | 410.00 | 0.00% | 0 | 0 | 203.00 | -0.97% | 3 654 | 18 | ||||||
| 9.6.2008 | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2008 | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2008 | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2008 | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2008 | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2008 | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2008 | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2008 | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2008 | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2008 | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2008 | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2008 | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2008 | 410.00 | 0.00% | 0 | 0 | 205.00 | -5.13% | 23 575 | 115 | ||||||
| 21.5.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 20.5.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 19.5.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 16.5.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 15.5.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 14.5.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 13.5.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 12.5.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 9.5.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 7.5.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 6.5.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 5.5.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 2.5.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 30.4.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 29.4.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 28.4.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | +0.04% | 0 | 0 | ||||||
| 25.4.2008 | 410.00 | 0.00% | 0 | 0 | 216.00 | -9.96% | 3 890 | 18 | ||||||
| 24.4.2008 | 410.00 | 0.00% | 0 | 0 | 239.90 | 0.00% | 0 | 0 | ||||||
| 23.4.2008 | 410.00 | 0.00% | 0 | 0 | 239.90 | 0.00% | 0 | 0 | ||||||
| 22.4.2008 | 410.00 | 0.00% | 0 | 0 | 239.90 | +0.12% | 0 | 0 | ||||||
| 21.4.2008 | 410.00 | 0.00% | 0 | 0 | 239.60 | 0.00% | 0 | 0 | ||||||
| 18.4.2008 | 410.00 | 0.00% | 0 | 0 | 239.60 | 0.00% | 0 | 0 | ||||||
| 17.4.2008 | 410.00 | 0.00% | 0 | 0 | 239.60 | 0.00% | 0 | 0 | ||||||
| 16.4.2008 | 410.00 | 0.00% | 0 | 0 | 239.60 | 0.00% | 0 | 0 | ||||||
| 15.4.2008 | 410.00 | 0.00% | 0 | 0 | 239.60 | 0.00% | 0 | 0 | ||||||
| 14.4.2008 | 410.00 | 0.00% | 0 | 0 | 239.60 | +1.95% | 0 | 0 | ||||||
| 11.4.2008 | 410.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2008 | 410.00 | 0.00% | 0 | 0 | 235.00 | +4.67% | 23 500 | 100 | ||||||
| 9.4.2008 | 410.00 | 0.00% | 0 | 0 | 224.50 | +4.95% | 0 | 0 | ||||||
| 8.4.2008 | 410.00 | 0.00% | 0 | 0 | 213.90 | -4.72% | 4 920 | 23 | ||||||
| 7.4.2008 | 410.00 | 0.00% | 0 | 0 | 224.50 | +4.95% | 0 | 0 | ||||||
| 4.4.2008 | 410.00 | 0.00% | 0 | 0 | 213.90 | +0.89% | 0 | 0 | ||||||
| 3.4.2008 | 410.00 | 0.00% | 0 | 0 | 212.00 | -5.56% | 424 | 2 | ||||||
| 2.4.2008 | 410.00 | 0.00% | 0 | 0 | 224.50 | 0.00% | 0 | 0 | ||||||
| 1.4.2008 | 410.00 | 0.00% | 0 | 0 | 224.50 | +4.95% | 0 | 0 | ||||||
| 31.3.2008 | 410.00 | 0.00% | 0 | 0 | 213.90 | 0.00% | 0 | 0 | ||||||
| 28.3.2008 | 410.00 | 0.00% | 0 | 0 | 213.90 | 0.00% | 8 770 | 41 | ||||||
| 27.3.2008 | 410.00 | 0.00% | 0 | 0 | 213.90 | -9.93% | 1 070 | 5 | ||||||
| 26.3.2008 | 410.00 | 0.00% | 0 | 0 | 237.50 | 0.00% | 0 | 0 | ||||||
| 25.3.2008 | 410.00 | 0.00% | 0 | 0 | 237.50 | -0.04% | 0 | 0 | ||||||
| 21.3.2008 | 410.00 | 0.00% | 0 | 0 | 237.60 | 0.00% | 0 | 0 | ||||||
| 20.3.2008 | 410.00 | 0.00% | 0 | 0 | 237.60 | 0.00% | 0 | 0 | ||||||
| 19.3.2008 | 410.00 | 0.00% | 0 | 0 | 237.60 | +0.84% | 0 | 0 | ||||||
| 18.3.2008 | 410.00 | 0.00% | 0 | 0 | 235.60 | -1.04% | 0 | 0 | ||||||
| 17.3.2008 | 410.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 0 | 0 | ||||||
| 14.3.2008 | 410.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 0 | 0 | ||||||
| 13.3.2008 | 410.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 0 | 0 | ||||||
| 12.3.2008 | 410.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SLEZAN FRÝDEK-MÍS.
15.10.2003 Akcie SLEZAN bez informací ztratily 23,57% za měsíc (AliaWeb) Údaje o firmách
23.05.2003 Akcionáři Slezanu rozhodnou o due-diligence (AliaWeb) Údaje o firmách
29.04.2003 AliaWatch:Dividendy Slezanu po 3 letech propadnou ! (AliaWeb) Průmysl
Zpravodajství k akcii SLEZAN FRÝDEK-MÍS.
15.10.2003 Akcie SLEZAN bez informací ztratily 23,57% za měsíc (AliaWeb) Údaje o firmách
18.06.2003 AliaWatch: ČERNÁ STŘEDA NA BURZE-roste jen SLEZAN ! (AliaWeb) Akcie v ČR
23.05.2003 Akcionáři Slezanu rozhodnou o due-diligence (AliaWeb) Údaje o firmách
29.04.2003 AliaWatch:Dividendy Slezanu po 3 letech propadnou ! (AliaWeb) Průmysl
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
