SM PLYNÁRENSKÁ - graf kurzu akcie cz v roce 2012
| Přehled kurzů cenných papírů - SM PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2012 | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2012 | 9 000.00 | +1.12% | 27 000 | 3 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 8 100.00 | +0.24% | 0 | 0 | ||||||
| 19.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 8 080.00 | -9.21% | 8 080 | 1 | ||||||
| 18.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 8 900.00 | -1.11% | 25 880 | 3 | ||||||
| 17.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | +6.58% | 18 000 | 2 | ||||||
| 13.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 8 444.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 8 444.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 8 444.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 8 444.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 8 444.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 8 444.00 | -6.17% | 42 220 | 5 | ||||||
| 5.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2012 | 8 900.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0 | 0 | |||||||
| 7.11.2012 | 8 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2012 | 8 900.00 | +0.29% | 8 900 | 1 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | +0.01% | 27 000 | 3 | ||||||
| 9.10.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 999.00 | +1.22% | 0 | 0 | ||||||
| 8.10.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 890.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 890.00 | +0.02% | 0 | 0 | ||||||
| 4.10.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | +1.26% | 0 | 0 | ||||||
| 3.10.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 777.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 777.00 | +5.32% | 0 | 0 | ||||||
| 1.10.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 333.00 | +1.35% | 0 | 0 | ||||||
| 27.9.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 222.00 | +1.36% | 0 | 0 | ||||||
| 26.9.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 111.00 | +2.82% | 0 | 0 | ||||||
| 25.9.2012 | 8 874.00 | 0.00% | 0 | 0 | 7 888.00 | +4.86% | 0 | 0 | ||||||
| 24.9.2012 | 8 874.00 | 0.00% | 0 | 0 | 7 522.00 | -16.50% | 32 820 | 4 | ||||||
| 21.9.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 18 018 | 2 | ||||||
| 5.9.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | +1.36% | 0 | 0 | ||||||
| 4.9.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 17 776 | 2 | ||||||
| 27.8.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | +2.56% | 0 | 0 | ||||||
| 24.8.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 666.00 | +1.29% | 0 | 0 | ||||||
| 23.8.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 555.00 | +1.30% | 0 | 0 | ||||||
| 22.8.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 445.00 | +0.01% | 0 | 0 | ||||||
| 21.8.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 444.00 | +2.68% | 0 | 0 | ||||||
| 20.8.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 223.00 | +2.80% | 0 | 0 | ||||||
| 17.8.2012 | 8 874.00 | 0.00% | 0 | 0 | 7 999.00 | +1.40% | 0 | 0 | ||||||
| 16.8.2012 | 8 874.00 | 0.00% | 0 | 0 | 7 888.00 | +1.42% | 0 | 0 | ||||||
| 15.8.2012 | 8 874.00 | 0.00% | 0 | 0 | 7 777.00 | -8.50% | 7 777 | 1 | ||||||
| 14.8.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | +5.94% | 8 500 | 1 | ||||||
| 28.6.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 023.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 023.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 023.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 023.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 023.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 023.00 | -5.61% | 16 046 | 2 | ||||||
| 20.6.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 8 500 | 1 | ||||||
| 7.6.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 8 500 | 1 | ||||||
| 31.5.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | -4.49% | 8 500 | 1 | ||||||
| 25.5.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | -0.55% | 17 500 | 2 | ||||||
| 17.5.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 950.00 | +4.06% | 17 900 | 2 | ||||||
| 15.5.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 600.00 | +7.20% | 17 200 | 2 | ||||||
| 14.5.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 022.30 | +7.68% | 0 | 0 | ||||||
| 11.5.2012 | 8 874.00 | 0.00% | 0 | 0 | 7 450.00 | -15.34% | 32 120 | 4 | ||||||
| 10.5.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | +0.51% | 8 800 | 1 | ||||||
| 12.4.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 755.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 755.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 755.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 755.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 755.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 755.00 | -2.72% | 8 755 | 1 | ||||||
| 3.4.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | +1.26% | 9 000 | 1 | ||||||
| 29.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | -7.80% | 26 664 | 3 | ||||||
| 28.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | +0.94% | 9 640 | 1 | ||||||
| 20.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SM PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
03.08.2004 Tržby Severomoravské plynárenské stagnovaly na loňské výši (ČIA) Akcie v ČR
17.05.2004 SMP vyplatí dividendu 122 Kč na akcii (ČIA) Akcie v ČR
05.11.2003 SMP za tři čtvrtletí hospodaří s hrubým zisk 238 mil. Kč (ČIA) Údaje o firmách
03.02.2003 Vitásková končí = nejdříve se vzdává křesla v Severomoravské plynárenské (a co Trans... (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SM PLYNÁRENSKÁ
03.02.2003 Vitásková končí = nejdříve se vzdává křesla v Severomoravské plynárenské (a co Trans... (Čekia, a.s.) Údaje o firmách
07.01.1999 Personální změny ve vrcholném managementu v Severomoravské plynárenské (AliaWeb) Akcie v ČR
21.12.1998 Severomoravská plynárenská, a.s. - personální změny (21.12.1998) (AliaWeb) Akcie v ČR
27.11.1998 Severomoravská plynárenská, a.s. - personální změny (27.11.1998) (AliaWeb) Akcie v ČR
26.11.1998 Severomoravská plynárenská, a.s. – přehled největších akcionářů (AliaWeb) Akcie v ČR
10.07.1998 Severomoravská plynárenská, a.s. - nová kapitálová účast (AliaWeb) Akcie v ČR
02.07.1997 Severomoravská plynárenská s vyšším ziskem (Credittex a.s.) Akcie v ČR
05.06.1997 Severomoravská plynárenská s kvartálním ziskem 237 mil kč (AliaWeb) Akcie v ČR
19.05.1997 Severomoravská plynárenská zdvojnásobila oproti plánu hrubý zisk (AliaWeb) Akcie v ČR
07.03.1997 Severomoravská plynárenská s hrubým ziskem 339 mil kč (AliaWeb) Akcie v ČR
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
