SM VOD.A KAN.OVA - graf kurzu akcie cz v roce 2004
| Přehled kurzů cenných papírů - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 839.40 | 0.00% | 0 | 0 | 968.00 | +7.07% | 9 680 | 10 | ||||||
| 29.12.2004 | 839.40 | 0.00% | 0 | 0 | 904.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 839.40 | 0.00% | 0 | 0 | 904.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 839.40 | 0.00% | 0 | 0 | 904.00 | -0.05% | 0 | 0 | ||||||
| 23.12.2004 | 839.40 | 0.00% | 0 | 0 | 904.50 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 839.40 | 0.00% | 0 | 0 | 904.50 | +0.61% | 0 | 0 | ||||||
| 21.12.2004 | 839.40 | 0.00% | 0 | 0 | 899.00 | +1.02% | 186 093 | 207 | ||||||
| 20.12.2004 | 839.40 | 0.00% | 0 | 0 | 889.90 | +2.34% | 20 468 | 23 | ||||||
| 17.12.2004 | 839.40 | 0.00% | 0 | 0 | 869.50 | +3.51% | 0 | 0 | ||||||
| 16.12.2004 | 839.40 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2004 | 839.40 | 0.00% | 0 | 0 | 840.00 | -3.33% | 10 080 | 12 | ||||||
| 14.12.2004 | 839.40 | 0.00% | 0 | 0 | 869.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 839.40 | 0.00% | 0 | 0 | 869.00 | 0.00% | 86 031 | 99 | ||||||
| 10.12.2004 | 839.40 | 0.00% | 0 | 0 | 869.00 | +5.01% | 26 939 | 31 | ||||||
| 9.12.2004 | 839.40 | 0.00% | 0 | 0 | 827.50 | -4.77% | 0 | 0 | ||||||
| 8.12.2004 | 839.40 | 0.00% | 0 | 0 | 869.00 | +4.69% | 17 380 | 20 | ||||||
| 7.12.2004 | 839.40 | 0.00% | 0 | 0 | 830.00 | 0.00% | 67 230 | 81 | ||||||
| 6.12.2004 | 839.40 | 0.00% | 0 | 0 | 830.00 | +3.04% | 8 300 | 10 | ||||||
| 3.12.2004 | 839.40 | 0.00% | 0 | 0 | 805.50 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 839.40 | 0.00% | 0 | 0 | 805.50 | +0.68% | 0 | 0 | ||||||
| 1.12.2004 | 839.40 | 0.00% | 0 | 0 | 800.00 | -0.62% | 12 800 | 16 | ||||||
| 30.11.2004 | 839.40 | 0.00% | 0 | 0 | 805.00 | -3.01% | 4 025 | 5 | ||||||
| 29.11.2004 | 839.40 | 0.00% | 0 | 0 | 830.00 | +1.84% | 8 300 | 10 | ||||||
| 26.11.2004 | 839.40 | 0.00% | 0 | 0 | 815.00 | +1.74% | 0 | 0 | ||||||
| 25.11.2004 | 839.40 | 0.00% | 0 | 0 | 801.00 | -2.61% | 24 030 | 30 | ||||||
| 24.11.2004 | 839.40 | 0.00% | 0 | 0 | 822.50 | -0.36% | 0 | 0 | ||||||
| 23.11.2004 | 839.40 | 0.00% | 0 | 0 | 825.50 | -1.07% | 0 | 0 | ||||||
| 22.11.2004 | 839.40 | 0.00% | 0 | 0 | 834.50 | +1.21% | 0 | 0 | ||||||
| 19.11.2004 | 839.40 | 0.00% | 0 | 0 | 824.50 | -0.01% | 0 | 0 | ||||||
| 18.11.2004 | 839.40 | 0.00% | 0 | 0 | 824.60 | -1.19% | 0 | 0 | ||||||
| 16.11.2004 | 839.40 | 0.00% | 0 | 0 | 834.60 | -1.69% | 0 | 0 | ||||||
| 15.11.2004 | 839.40 | 0.00% | 0 | 0 | 849.00 | -1.27% | 87 694 | 102 | ||||||
| 12.11.2004 | 839.40 | 0.00% | 0 | 0 | 860.00 | +7.50% | 18 920 | 22 | ||||||
| 11.11.2004 | 839.40 | 0.00% | 0 | 0 | 800.00 | -6.16% | 277 028 | 345 | ||||||
| 10.11.2004 | 839.40 | 0.00% | 0 | 0 | 852.60 | +10.72% | 0 | 0 | ||||||
| 9.11.2004 | 839.40 | 0.00% | 0 | 0 | 770.00 | +1.31% | 46 506 | 60 | ||||||
| 8.11.2004 | 839.40 | 0.00% | 0 | 0 | 760.00 | -8.38% | 219 114 | 284 | ||||||
| 5.11.2004 | 839.40 | 0.00% | 0 | 0 | 829.60 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 839.40 | 0.00% | 0 | 0 | 829.60 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 839.40 | 0.00% | 0 | 0 | 829.60 | +4.99% | 0 | 0 | ||||||
| 2.11.2004 | 839.40 | 0.00% | 0 | 0 | 790.10 | +0.01% | 0 | 0 | ||||||
| 1.11.2004 | 839.40 | 0.00% | 0 | 0 | 790.00 | +1.12% | 0 | 0 | ||||||
| 29.10.2004 | 839.40 | 0.00% | 0 | 0 | 781.20 | +3.81% | 0 | 0 | ||||||
| 27.10.2004 | 839.40 | 0.00% | 0 | 0 | 752.50 | -4.74% | 24 833 | 33 | ||||||
| 26.10.2004 | 839.40 | 0.00% | 0 | 0 | 790.00 | +3.67% | 52 930 | 67 | ||||||
| 25.10.2004 | 839.40 | 0.00% | 0 | 0 | 762.00 | -6.27% | 191 020 | 244 | ||||||
| 22.10.2004 | 839.40 | 0.00% | 0 | 0 | 813.00 | +1.68% | 0 | 0 | ||||||
| 21.10.2004 | 839.40 | 0.00% | 0 | 0 | 799.50 | -4.19% | 31 980 | 40 | ||||||
| 20.10.2004 | 839.40 | 0.00% | 0 | 0 | 834.50 | -0.05% | 0 | 0 | ||||||
| 19.10.2004 | 839.40 | 0.00% | 0 | 0 | 835.00 | 0.00% | 25 050 | 30 | ||||||
| 18.10.2004 | 839.40 | 0.00% | 0 | 0 | 835.00 | +1.99% | 25 885 | 31 | ||||||
| 15.10.2004 | 839.40 | 0.00% | 0 | 0 | 818.70 | -1.95% | 0 | 0 | ||||||
| 14.10.2004 | 839.40 | 0.00% | 0 | 0 | 835.00 | -1.64% | 35 070 | 42 | ||||||
| 13.10.2004 | 839.40 | 0.00% | 0 | 0 | 849.00 | +3.22% | 34 809 | 41 | ||||||
| 12.10.2004 | 839.40 | 0.00% | 0 | 0 | 822.50 | +4.10% | 0 | 0 | ||||||
| 11.10.2004 | 839.40 | 0.00% | 0 | 0 | 790.10 | -1.11% | 57 677 | 73 | ||||||
| 8.10.2004 | 839.40 | 0.00% | 0 | 0 | 799.00 | +1.01% | 95 081 | 119 | ||||||
| 7.10.2004 | 839.40 | 0.00% | 0 | 0 | 791.00 | -5.26% | 95 264 | 120 | ||||||
| 6.10.2004 | 839.40 | 0.00% | 0 | 0 | 835.00 | +0.60% | 18 370 | 22 | ||||||
| 5.10.2004 | 839.40 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2004 | 839.40 | 0.00% | 0 | 0 | 830.00 | +0.60% | 0 | 0 | ||||||
| 1.10.2004 | 839.40 | 0.00% | 0 | 0 | 825.00 | -1.49% | 38 775 | 47 | ||||||
| 30.9.2004 | 839.40 | 0.00% | 0 | 0 | 837.50 | +1.20% | 0 | 0 | ||||||
| 29.9.2004 | 839.40 | 0.00% | 0 | 0 | 827.50 | -2.63% | 0 | 0 | ||||||
| 27.9.2004 | 839.40 | 0.00% | 0 | 0 | 849.90 | +3.64% | 25 497 | 30 | ||||||
| 24.9.2004 | 839.40 | 0.00% | 0 | 0 | 820.00 | +0.29% | 0 | 0 | ||||||
| 23.9.2004 | 839.40 | 0.00% | 0 | 0 | 817.60 | +1.10% | 0 | 0 | ||||||
| 22.9.2004 | 839.40 | 0.00% | 0 | 0 | 808.70 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 839.40 | 0.00% | 0 | 0 | 808.70 | -5.96% | 0 | 0 | ||||||
| 20.9.2004 | 839.40 | 0.00% | 0 | 0 | 860.00 | +3.61% | 93 820 | 116 | ||||||
| 17.9.2004 | 839.40 | 0.00% | 0 | 0 | 830.00 | +0.60% | 14 940 | 18 | ||||||
| 16.9.2004 | 839.40 | 0.00% | 0 | 0 | 825.00 | -1.26% | 132 000 | 160 | ||||||
| 15.9.2004 | 839.40 | 0.00% | 0 | 0 | 835.60 | +1.03% | 0 | 0 | ||||||
| 14.9.2004 | 839.40 | 0.00% | 0 | 0 | 827.00 | -8.11% | 1 654 | 2 | ||||||
| 13.9.2004 | 839.40 | 0.00% | 0 | 0 | 900.00 | +2.27% | 36 000 | 40 | ||||||
| 10.9.2004 | 839.40 | 0.00% | 0 | 0 | 880.00 | -2.22% | 0 | 0 | ||||||
| 9.9.2004 | 839.40 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 900 | 21 | ||||||
| 8.9.2004 | 839.40 | 0.00% | 0 | 0 | 900.00 | +5.88% | 114 360 | 126 | ||||||
| 7.9.2004 | 839.40 | 0.00% | 0 | 0 | 850.00 | -5.33% | 29 750 | 35 | ||||||
| 6.9.2004 | 839.40 | 0.00% | 0 | 0 | 897.90 | 0.00% | 0 | 0 | ||||||
| 3.9.2004 | 839.40 | 0.00% | 0 | 0 | 897.90 | 0.00% | 0 | 0 | ||||||
| 2.9.2004 | 839.40 | 0.00% | 0 | 0 | 897.90 | -0.27% | 0 | 0 | ||||||
| 1.9.2004 | 839.40 | 0.00% | 0 | 0 | 900.40 | -5.12% | 0 | 0 | ||||||
| 31.8.2004 | 839.40 | 0.00% | 0 | 0 | 949.00 | -1.13% | 74 022 | 78 | ||||||
| 30.8.2004 | 839.40 | 0.00% | 0 | 0 | 959.90 | +0.09% | 268 715 | 282 | ||||||
| 27.8.2004 | 839.40 | 0.00% | 0 | 0 | 959.00 | +6.55% | 337 745 | 355 | ||||||
| 26.8.2004 | 839.40 | 0.00% | 0 | 0 | 900.00 | +5.18% | 198 000 | 220 | ||||||
| 25.8.2004 | 839.40 | 0.00% | 0 | 0 | 855.60 | +6.28% | 0 | 0 | ||||||
| 24.8.2004 | 839.40 | 0.00% | 0 | 0 | 805.00 | -4.95% | 1 610 | 2 | ||||||
| 23.8.2004 | 839.40 | 0.00% | 0 | 0 | 847.00 | -4.83% | 0 | 0 | ||||||
| 20.8.2004 | 839.40 | 0.00% | 0 | 0 | 890.00 | +3.09% | 47 170 | 53 | ||||||
| 19.8.2004 | 839.40 | 0.00% | 0 | 0 | 863.30 | -3.00% | 0 | 0 | ||||||
| 18.8.2004 | 839.40 | 0.00% | 0 | 0 | 890.00 | 0.00% | 92 560 | 104 | ||||||
| 17.8.2004 | 839.40 | 0.00% | 0 | 0 | 890.00 | 0.00% | 8 010 | 9 | ||||||
| 16.8.2004 | 839.40 | 0.00% | 0 | 0 | 890.00 | 0.00% | 50 720 | 58 | ||||||
| 13.8.2004 | 839.40 | 0.00% | 0 | 0 | 890.00 | 0.00% | 64 630 | 74 | ||||||
| 12.8.2004 | 839.40 | 0.00% | 0 | 0 | 890.00 | +9.13% | 84 170 | 96 | ||||||
| 11.8.2004 | 839.40 | 0.00% | 0 | 0 | 815.50 | +0.67% | 0 | 0 | ||||||
| 10.8.2004 | 839.40 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2004 | 839.40 | 0.00% | 0 | 0 | 810.00 | +2.16% | 0 | 0 | ||||||
| 6.8.2004 | 839.40 | 0.00% | 0 | 0 | 792.80 | +3.71% | 0 | 0 | ||||||
| 5.8.2004 | 839.40 | 0.00% | 0 | 0 | 764.40 | -6.78% | 11 452 | 15 | ||||||
| 4.8.2004 | 839.40 | 0.00% | 0 | 0 | 820.00 | +3.79% | 46 705 | 57 | ||||||
| 3.8.2004 | 839.40 | 0.00% | 0 | 0 | 790.00 | -1.25% | 23 700 | 30 | ||||||
| 2.8.2004 | 839.40 | 0.00% | 0 | 0 | 800.00 | -2.43% | 20 800 | 26 | ||||||
| 30.7.2004 | 839.40 | 0.00% | 0 | 0 | 820.00 | +8.60% | 8 200 | 10 | ||||||
| 29.7.2004 | 839.40 | 0.00% | 0 | 0 | 755.00 | +2.55% | 0 | 0 | ||||||
| 28.7.2004 | 839.40 | 0.00% | 0 | 0 | 736.20 | -9.93% | 24 274 | 33 | ||||||
| 27.7.2004 | 839.40 | 0.00% | 0 | 0 | 817.40 | +8.98% | 83 331 | 102 | ||||||
| 26.7.2004 | 839.40 | 0.00% | 0 | 0 | 750.00 | +1.44% | 39 387 | 53 | ||||||
| 23.7.2004 | 839.40 | 0.00% | 0 | 0 | 739.30 | +5.61% | 16 292 | 22 | ||||||
| 22.7.2004 | 839.40 | 0.00% | 0 | 0 | 700.00 | -0.08% | 14 000 | 20 | ||||||
| 21.7.2004 | 839.40 | 0.00% | 0 | 0 | 700.60 | +0.08% | 2 802 | 4 | ||||||
| 20.7.2004 | 839.40 | 0.00% | 0 | 0 | 700.00 | +4.85% | 109 852 | 157 | ||||||
| 19.7.2004 | 839.40 | 0.00% | 0 | 0 | 667.60 | +5.29% | 0 | 0 | ||||||
| 16.7.2004 | 839.40 | 0.00% | 0 | 0 | 634.00 | +0.95% | 99 562 | 147 | ||||||
| 15.7.2004 | 839.40 | 0.00% | 0 | 0 | 628.00 | 0.00% | 27 061 | 43 | ||||||
| 14.7.2004 | 839.40 | 0.00% | 0 | 0 | 628.00 | +0.23% | 65 927 | 101 | ||||||
| 13.7.2004 | 839.40 | 0.00% | 0 | 0 | 626.50 | +11.77% | 0 | 0 | ||||||
| 12.7.2004 | 839.40 | 0.00% | 0 | 0 | 560.50 | -7.35% | 33 451 | 55 | ||||||
| 9.7.2004 | 839.40 | 0.00% | 0 | 0 | 605.00 | -9.84% | 60 566 | 99 | ||||||
| 8.7.2004 | 839.40 | -4.99% | 0 | 0 | 671.10 | -9.23% | 20 135 | 30 | ||||||
| 7.7.2004 | 883.50 | 0.00% | 0 | 0 | 739.40 | -9.98% | 31 232 | 42 | ||||||
| 2.7.2004 | 883.50 | 0.00% | 0 | 0 | 821.40 | -8.33% | 181 551 | 221 | ||||||
| 1.7.2004 | 883.50 | -5.00% | 0 | 0 | 896.10 | -14.97% | 0 | 0 | ||||||
| 30.6.2004 | 930.00 | -6.91% | 55 800 | 60 | 1 053.90 | +9.20% | 380 964 | 402 | ||||||
| 29.6.2004 | 999.00 | 0.00% | 0 | 0 | 965.10 | +1.25% | 122 643 | 128 | ||||||
| 28.6.2004 | 999.00 | 0.00% | 0 | 0 | 953.10 | +0.21% | 98 972 | 104 | ||||||
| 25.6.2004 | 999.00 | 0.00% | 0 | 0 | 951.10 | -0.04% | 101 845 | 107 | ||||||
| 24.6.2004 | 999.00 | 0.00% | 0 | 0 | 951.50 | +0.15% | 101 022 | 105 | ||||||
| 23.6.2004 | 999.00 | 0.00% | 0 | 0 | 950.00 | -2.16% | 326 332 | 343 | ||||||
| 22.6.2004 | 999.00 | 0.00% | 0 | 0 | 971.00 | +0.77% | 16 507 | 17 | ||||||
| 21.6.2004 | 999.00 | 0.00% | 0 | 0 | 963.50 | +1.39% | 184 309 | 191 | ||||||
| 18.6.2004 | 999.00 | 0.00% | 0 | 0 | 950.20 | +0.53% | 51 107 | 54 | ||||||
| 17.6.2004 | 999.00 | 0.00% | 0 | 0 | 945.10 | +0.53% | 72 720 | 77 | ||||||
| 16.6.2004 | 999.00 | 0.00% | 0 | 0 | 940.10 | -3.07% | 271 718 | 285 | ||||||
| 15.6.2004 | 999.00 | 0.00% | 0 | 0 | 969.90 | +2.74% | 106 819 | 111 | ||||||
| 14.6.2004 | 999.00 | 0.00% | 0 | 0 | 944.00 | -1.36% | 179 832 | 188 | ||||||
| 11.6.2004 | 999.00 | 0.00% | 0 | 0 | 957.10 | 0.00% | 118 400 | 123 | ||||||
| 10.6.2004 | 999.00 | 0.00% | 0 | 0 | 957.10 | -0.30% | 127 336 | 132 | ||||||
| 9.6.2004 | 999.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 135 352 | 141 | ||||||
| 8.6.2004 | 999.00 | 0.00% | 0 | 0 | 960.00 | +0.26% | 74 534 | 78 | ||||||
| 7.6.2004 | 999.00 | 0.00% | 0 | 0 | 957.50 | +1.91% | 70 839 | 74 | ||||||
| 4.6.2004 | 999.00 | 0.00% | 0 | 0 | 939.50 | -0.06% | 46 983 | 50 | ||||||
| 3.6.2004 | 999.00 | 0.00% | 0 | 0 | 940.10 | +3.29% | 8 351 | 9 | ||||||
| 2.6.2004 | 999.00 | 0.00% | 0 | 0 | 910.10 | -8.89% | 78 315 | 84 | ||||||
| 1.6.2004 | 999.00 | 0.00% | 0 | 0 | 999.00 | -0.09% | 96 733 | 100 | ||||||
| 31.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 22 998 | 23 | ||||||
| 28.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 4 000 | 4 | ||||||
| 27.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 0 | 0 | ||||||
| 26.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 9 999 | 10 | ||||||
| 25.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 5 999 | 6 | ||||||
| 24.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | -2.44% | 4 000 | 4 | ||||||
| 21.5.2004 | 999.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2004 | 999.00 | 0.00% | 0 | 0 | 1 025.00 | +2.51% | 0 | 0 | ||||||
| 19.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 11 999 | 12 | ||||||
| 18.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | +1.00% | 5 999 | 6 | ||||||
| 17.5.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | +5.88% | 69 300 | 70 | ||||||
| 14.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 1 870 | 2 | ||||||
| 11.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | -2.09% | 12 595 | 13 | ||||||
| 10.5.2004 | 999.00 | 0.00% | 0 | 0 | 955.00 | +2.13% | 0 | 0 | ||||||
| 7.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | +0.10% | 935 | 1 | ||||||
| 6.5.2004 | 999.00 | 0.00% | 0 | 0 | 934.00 | +4.70% | 0 | 0 | ||||||
| 5.5.2004 | 999.00 | 0.00% | 0 | 0 | 892.00 | +0.41% | 29 436 | 33 | ||||||
| 4.5.2004 | 999.00 | 0.00% | 0 | 0 | 888.30 | -4.99% | 7 106 | 8 | ||||||
| 3.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | +4.82% | 0 | 0 | ||||||
| 28.4.2004 | 999.00 | 0.00% | 0 | 0 | 892.00 | -9.89% | 8 920 | 10 | ||||||
| 27.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 3 960 | 4 | ||||||
| 21.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | -5.21% | 8 910 | 9 | ||||||
| 14.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 044.50 | 0.00% | 0 | 0 | ||||||
| 13.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 044.50 | -4.95% | 0 | 0 | ||||||
| 9.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 36 267 | 33 | ||||||
| 8.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 3 297 | 3 | ||||||
| 7.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
| 6.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 15 386 | 14 | ||||||
| 5.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | -0.04% | 4 396 | 4 | ||||||
| 2.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
| 1.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
| 31.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
| 30.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
| 29.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
| 26.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | -8.75% | 2 199 | 2 | ||||||
| 25.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 205.00 | +1.26% | 0 | 0 | ||||||
| 23.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 190.00 | +7.20% | 7 140 | 6 | ||||||
| 22.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 110.00 | -3.47% | 3 330 | 3 | ||||||
| 19.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 150.00 | +3.60% | 0 | 0 | ||||||
| 18.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
