SPALOVNA VYSOČANY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SPALOVNA VYSOČANY
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 12.02.1999 | 29.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 14.08.1997 | 26.90 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 20 263 574.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 8.10 |
První kotace | 10.01.1995 | 356.00 |
Minimální cena | 20.12.2001 | 8.10 |
Maximální cena | 27.03.1996 | 460.00 |
Celkový objem | 3 560 954.80 |
SPALOVNA VYSOČANY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 8.00 | 11.00 | 1 172 | graf |
200111 | - | - | - | 11.00 | 13.00 | 4 159 | graf |
200110 | - | - | - | 12.00 | 13.00 | 0 | graf |
200109 | - | - | - | 13.00 | 13.00 | 0 | graf |
200108 | - | - | - | 13.00 | 13.00 | 0 | graf |
200107 | - | - | - | 13.00 | 13.00 | 0 | graf |
200106 | - | - | - | 14.00 | 14.00 | 2 172 | graf |
200105 | - | - | - | 14.00 | 15.00 | 3 870 | graf |
200104 | - | - | - | 14.00 | 14.00 | 538 | graf |
200103 | - | - | - | 14.00 | 15.00 | 1 768 | graf |
200102 | - | - | - | 14.00 | 14.00 | 1 456 | graf |
200101 | - | - | - | 14.00 | 14.00 | 2 800 | graf |
200012 | - | - | - | 13.00 | 14.00 | 1 694 | graf |
200011 | - | - | - | 13.00 | 13.00 | 1 613 | graf |
200010 | - | - | - | 12.00 | 13.00 | 1 096 | graf |
200009 | - | - | - | 13.00 | 16.00 | 2 047 | graf |
200008 | - | - | - | 14.00 | 15.00 | 450 | graf |
200007 | - | - | - | 14.00 | 15.00 | 1 515 | graf |
200006 | - | - | - | 13.00 | 14.00 | 123 | graf |
200005 | - | - | - | 12.00 | 14.00 | 893 | graf |
200004 | - | - | - | 14.00 | 14.00 | 0 | graf |
200003 | - | - | - | 14.00 | 14.00 | 476 | graf |
200002 | - | - | - | 14.00 | 14.00 | 224 | graf |
200001 | - | - | - | 14.00 | 14.00 | 1 008 | graf |
199912 | - | - | - | 14.00 | 14.00 | 336 | graf |
199911 | - | - | - | 14.00 | 14.00 | 1 778 | graf |
199910 | - | - | - | 13.00 | 14.00 | 455 | graf |
199909 | - | - | - | 13.00 | 14.00 | 883 | graf |
199908 | - | - | - | 12.00 | 14.00 | 0 | graf |
199907 | - | - | - | 12.00 | 12.00 | 2 460 | graf |
199906 | - | - | - | 12.00 | 13.00 | 578 | graf |
199905 | - | - | - | 12.00 | 12.00 | 0 | graf |
199904 | - | - | - | 12.00 | 13.00 | 108 | graf |
199903 | - | - | - | 13.00 | 14.00 | 0 | graf |
199902 | 29.00 | 29.00 | 0 | 14.00 | 14.00 | 0 | graf |
199901 | 29.00 | 29.00 | 0 | 15.00 | 15.00 | 0 | graf |
199812 | 29.00 | 29.00 | 0 | 15.00 | 15.00 | 0 | graf |
199811 | 29.00 | 29.00 | 0 | 15.00 | 15.00 | 0 | graf |
199810 | 29.00 | 29.00 | 0 | 15.00 | 15.00 | 240 | graf |
199809 | 29.00 | 29.00 | 0 | 15.00 | 25.00 | 567 | graf |
199808 | 29.00 | 29.00 | 0 | 26.00 | 30.00 | 90 | graf |
199807 | 29.00 | 29.00 | 0 | 30.00 | 30.00 | 1 500 | graf |
199806 | 29.00 | 32.00 | 1 218 | 29.00 | 30.00 | 3 141 | graf |
199805 | 31.00 | 32.00 | 504 | 32.00 | 39.00 | 2 616 | graf |
199804 | 31.00 | 40.00 | 282 | 39.00 | 45.00 | 8 032 | graf |
199803 | 43.00 | 55.00 | 3 520 | 45.00 | 47.00 | 12 555 | graf |
199802 | 51.00 | 58.00 | 935 | 45.00 | 50.00 | 4 410 | graf |
199801 | 46.00 | 51.00 | 509 | 50.00 | 55.00 | 2 500 | graf |
199712 | 44.00 | 46.00 | 484 | 40.00 | 55.00 | 8 769 | graf |
199711 | 27.00 | 44.00 | 2 510 | 36.00 | 55.00 | 17 104 | graf |
199710 | 27.00 | 28.00 | 1 023 | 29.00 | 50.00 | 3 821 | graf |
199709 | 27.00 | 29.00 | 244 | 27.00 | 34.00 | 6 200 | graf |
199708 | 27.00 | 31.00 | 1 523 | 24.00 | 29.00 | 1 288 | graf |
199707 | 27.00 | 33.00 | 3 567 | 22.00 | 27.00 | 1 987 | graf |
199706 | 35.00 | 71.00 | 8 872 | 24.00 | 48.00 | 3 249 | graf |
199705 | 71.00 | 96.00 | 14 618 | 33.00 | 101.00 | 1 856 | graf |
199704 | 96.00 | 127.00 | 30 336 | 97.00 | 115.00 | 23 586 | graf |
199703 | 121.00 | 190.00 | 70 939 | 100.00 | 185.00 | 35 147 | graf |
199702 | 190.00 | 300.00 | 359 376 | 190.00 | 300.00 | 192 741 | graf |
199701 | 185.00 | 354.00 | 421 334 | 180.00 | 320.00 | 126 558 | graf |
199612 | 165.00 | 176.00 | 48 501 | 175.00 | 200.00 | 38 384 | graf |
199611 | 171.00 | 255.00 | 786 278 | 167.00 | 249.00 | 116 874 | graf |
199610 | 262.00 | 375.00 | 600 178 | 231.00 | 401.00 | 95 767 | graf |
199609 | 291.00 | 315.00 | 394 487 | 287.00 | 307.00 | 114 391 | graf |
199608 | 268.00 | 290.00 | 187 492 | 261.00 | 294.00 | 61 598 | graf |
199607 | 263.00 | 289.00 | 328 182 | 234.00 | 298.00 | 90 699 | graf |
199606 | 263.00 | 295.00 | 351 788 | 265.00 | 298.00 | 147 798 | graf |
199605 | 250.00 | 298.00 | 579 521 | 234.00 | 312.00 | 113 325 | graf |
199604 | 231.00 | 398.00 | 445 049 | 218.00 | 400.00 | 446 860 | graf |
199603 | 331.00 | 463.00 | 4 179 123 | 311.00 | 460.00 | 1 446 747 | graf |
199602 | 122.00 | 316.00 | 167 111 | 102.00 | 311.00 | 71 448 | graf |
199601 | 97.00 | 116.00 | 52 198 | 89.00 | 115.00 | 7 467 | graf |
199512 | 108.00 | 125.00 | 116 347 | 102.00 | 148.00 | 40 605 | graf |
199511 | 81.00 | 116.00 | 77 590 | 84.00 | 110.00 | 28 706 | graf |
199510 | 95.00 | 130.00 | 42 635 | 106.00 | 139.00 | 24 918 | graf |
199509 | 108.00 | 126.00 | 67 044 | 84.00 | 130.00 | 37 350 | graf |
199508 | 80.00 | 120.00 | 73 166 | 63.00 | 88.00 | 6 592 | graf |
199507 | 70.00 | 85.00 | 21 113 | 57.00 | 85.00 | 5 302 | graf |
199506 | 67.00 | 85.00 | 35 281 | 83.00 | 109.00 | 13 749 | graf |
199505 | 86.00 | 114.00 | 27 029 | 80.00 | 120.00 | 20 168 | graf |
199504 | 109.00 | 141.00 | 34 727 | 118.00 | 171.00 | 12 112 | graf |
199503 | 148.00 | 246.00 | 59 610 | 150.00 | 150.00 | 7 110 | graf |
199502 | 258.00 | 366.00 | 94 984 | 305.00 | 375.00 | 18 858 | graf |
199501 | 340.00 | 408.00 | 212 373 | 356.00 | 399.00 | 96 075 | graf |
199412 | 343.00 | 390.00 | 249 265 | - | - | - | graf |
199411 | 320.00 | 380.00 | 286 491 | - | - | - | graf |
199410 | 380.00 | 452.00 | 317 510 | - | - | - | graf |
199409 | 475.00 | 600.00 | 451 660 | - | - | - | graf |
199408 | 500.00 | 566.00 | 297 005 | - | - | - | graf |
199407 | 500.00 | 649.00 | 235 922 | - | - | - | graf |
199406 | 395.00 | 650.00 | 375 469 | - | - | - | graf |
199405 | 527.00 | 700.00 | 383 206 | - | - | - | graf |
199404 | 700.00 | 930.00 | 894 902 | - | - | - | graf |
199403 | 815.00 | 1 200.00 | 3 307 608 | - | - | - | graf |
199402 | 910.00 | 1 180.00 | 2 240 695 | - | - | - | graf |
199401 | 795.00 | 3 180.00 | 1 238 628 | - | - | - | graf |
199312 | 281.00 | 1 415.00 | 0 | - | - | - | graf |
199311 | 125.00 | 250.00 | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?