SPOFA - graf kurzu akcie cz v roce 1999
| Přehled kurzů cenných papírů - SPOFA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 98.61 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 98.61 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
| 28.12.1999 | 98.61 | 0.00% | 0 | 0 | 88.00 | +9.31% | 0 | 0 | ||||||
| 27.12.1999 | 98.61 | 0.00% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 98.61 | 0.00% | 0 | 0 | 80.50 | +5.22% | 242 | 3 | ||||||
| 22.12.1999 | 98.61 | 0.00% | 0 | 0 | 76.50 | -4.73% | 230 | 3 | ||||||
| 21.12.1999 | 98.61 | 0.00% | 0 | 0 | 80.30 | -0.24% | 1 207 | 15 | ||||||
| 20.12.1999 | 98.61 | 0.00% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 98.61 | -4.99% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 103.79 | -4.99% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 109.25 | -5.00% | 0 | 0 | 80.50 | +5.22% | 241 | 3 | ||||||
| 14.12.1999 | 115.00 | +2.76% | 1 150 | 10 | 76.50 | -4.96% | 153 | 2 | ||||||
| 13.12.1999 | 111.91 | -5.00% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 117.80 | -5.00% | 0 | 0 | 80.50 | +0.24% | 0 | 0 | ||||||
| 9.12.1999 | 124.00 | 0.00% | 0 | 0 | 80.30 | +0.37% | 392 | 5 | ||||||
| 8.12.1999 | 124.00 | -0.13% | 1 240 | 10 | 80.00 | +2.43% | 0 | 0 | ||||||
| 7.12.1999 | 124.17 | +4.99% | 0 | 0 | 78.10 | 0.00% | 2 407 760 | 30 097 | ||||||
| 6.12.1999 | 118.26 | +4.99% | 0 | 0 | 78.10 | 0.00% | 312 | 4 | ||||||
| 3.12.1999 | 112.63 | +4.99% | 0 | 0 | 78.10 | -2.37% | 0 | 0 | ||||||
| 2.12.1999 | 107.27 | +4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1999 | 102.17 | +4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 97.31 | +4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 92.68 | +4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1999 | 88.27 | +4.99% | 0 | 0 | 80.00 | -5.88% | 2 765 | 33 | ||||||
| 25.11.1999 | 84.07 | +4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 80.07 | +4.99% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 23.11.1999 | 76.26 | +4.99% | 0 | 0 | 85.00 | +3.03% | 0 | 0 | ||||||
| 22.11.1999 | 72.63 | +4.98% | 145 | 2 | 82.50 | -2.94% | 165 | 2 | ||||||
| 19.11.1999 | 69.18 | +4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1999 | 65.89 | -4.98% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1999 | 69.35 | -5.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| 16.11.1999 | 73.00 | -4.99% | 0 | 0 | 85.00 | +4.29% | 581 | 7 | ||||||
| 15.11.1999 | 76.84 | -4.99% | 0 | 0 | 81.50 | +4.48% | 0 | 0 | ||||||
| 12.11.1999 | 80.88 | -4.99% | 0 | 0 | 78.00 | -8.23% | 390 | 5 | ||||||
| 11.11.1999 | 85.13 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1999 | 89.61 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1999 | 94.32 | -4.99% | 0 | 0 | 85.00 | -5.55% | 0 | 0 | ||||||
| 8.11.1999 | 99.28 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 104.50 | -5.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 110.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 0 | 0 | ||||||
| 1.11.1999 | 110.00 | +0.56% | 1 760 | 16 | 95.00 | -5.00% | 380 | 4 | ||||||
| 29.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 27.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 26.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 25.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | -4.30% | 700 | 7 | ||||||
| 22.10.1999 | 109.38 | 0.00% | 0 | 0 | 104.50 | +4.50% | 0 | 0 | ||||||
| 21.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 20.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | -8.84% | 0 | 0 | ||||||
| 19.10.1999 | 109.38 | 0.00% | 0 | 0 | 109.70 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 109.38 | 0.00% | 0 | 0 | 109.70 | 0.00% | 0 | 0 | ||||||
| 15.10.1999 | 109.38 | 0.00% | 0 | 0 | 109.70 | 0.00% | 219 | 2 | ||||||
| 14.10.1999 | 109.38 | +4.99% | 0 | 0 | 109.70 | -9.93% | 439 | 4 | ||||||
| 13.10.1999 | 104.18 | +4.99% | 0 | 0 | 121.80 | -9.97% | 2 680 | 22 | ||||||
| 12.10.1999 | 99.22 | +4.99% | 0 | 0 | 135.30 | -12.70% | 677 | 5 | ||||||
| 11.10.1999 | 94.50 | +5.00% | 0 | 0 | 155.00 | +9.92% | 0 | 0 | ||||||
| 8.10.1999 | 90.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 2 538 | 18 | ||||||
| 7.10.1999 | 90.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
| 6.10.1999 | 90.00 | 0.00% | 0 | 0 | 141.00 | -0.07% | 8 735 | 62 | ||||||
| 5.10.1999 | 90.00 | 0.00% | 0 | 0 | 141.10 | +0.07% | 141 | 1 | ||||||
| 4.10.1999 | 90.00 | 0.00% | 0 | 0 | 141.00 | +0.71% | 2 245 | 15 | ||||||
| 1.10.1999 | 90.00 | 0.00% | 0 | 0 | 140.00 | +9.71% | 1 540 | 11 | ||||||
| 30.9.1999 | 90.00 | -4.76% | 360 | 4 | 127.60 | +10.00% | 510 | 4 | ||||||
| 29.9.1999 | 94.50 | 0.00% | 0 | 0 | 116.00 | +9.84% | 464 | 4 | ||||||
| 28.9.1999 | 94.50 | 0.00% | 0 | 0 | 105.60 | +10.00% | 422 | 4 | ||||||
| 27.9.1999 | 94.50 | 0.00% | 0 | 0 | 96.00 | +5.03% | 384 | 4 | ||||||
| 24.9.1999 | 94.50 | +5.00% | 0 | 0 | 91.40 | +6.52% | 0 | 0 | ||||||
| 23.9.1999 | 90.00 | 0.00% | 0 | 0 | 85.80 | +9.29% | 0 | 0 | ||||||
| 22.9.1999 | 90.00 | 0.00% | 0 | 0 | 78.50 | +1.55% | 0 | 0 | ||||||
| 21.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.30 | -0.25% | 77 | 1 | ||||||
| 20.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 0 | 0 | ||||||
| 17.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 78 | 1 | ||||||
| 16.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 0 | 0 | ||||||
| 15.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 0 | 0 | ||||||
| 14.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.50 | +0.25% | 0 | 0 | ||||||
| 13.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.30 | -0.25% | 850 | 11 | ||||||
| 10.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.50 | -1.89% | 0 | 0 | ||||||
| 9.9.1999 | 90.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1999 | 90.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 469 | 6 | ||||||
| 7.9.1999 | 90.00 | -3.18% | 1 260 | 14 | 79.00 | 0.00% | 316 | 4 | ||||||
| 6.9.1999 | 92.96 | -4.99% | 0 | 0 | 79.00 | +1.28% | 158 | 2 | ||||||
| 3.9.1999 | 97.85 | -5.00% | 0 | 0 | 78.00 | -9.09% | 934 | 12 | ||||||
| 2.9.1999 | 103.00 | 0.00% | 0 | 0 | 85.80 | -9.77% | 0 | 0 | ||||||
| 1.9.1999 | 103.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 190 | 2 | ||||||
| 31.8.1999 | 103.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| 30.8.1999 | 103.00 | 0.00% | 0 | 0 | 95.10 | +7.82% | 0 | 0 | ||||||
| 27.8.1999 | 103.00 | 0.00% | 0 | 0 | 88.20 | -2.32% | 176 | 2 | ||||||
| 26.8.1999 | 103.00 | 0.00% | 0 | 0 | 90.30 | -4.94% | 90 | 1 | ||||||
| 25.8.1999 | 103.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
| 24.8.1999 | 103.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
| 23.8.1999 | 103.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 0 | 0 | ||||||
| 20.8.1999 | 103.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 19.8.1999 | 103.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 18.8.1999 | 103.00 | -4.89% | 515 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
| 17.8.1999 | 108.30 | -5.00% | 0 | 0 | 100.00 | -0.09% | 400 | 4 | ||||||
| 16.8.1999 | 114.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 0 | 0 | ||||||
| 13.8.1999 | 114.00 | 0.00% | 0 | 0 | 100.10 | +2.14% | 400 | 4 | ||||||
| 12.8.1999 | 114.00 | 0.00% | 0 | 0 | 98.00 | -7.89% | 599 | 6 | ||||||
| 11.8.1999 | 114.00 | 0.00% | 0 | 0 | 106.40 | -2.74% | 1 277 | 12 | ||||||
| 10.8.1999 | 114.00 | 0.00% | 0 | 0 | 109.40 | -9.95% | 0 | 0 | ||||||
| 9.8.1999 | 114.00 | 0.00% | 228 | 2 | 121.50 | -10.00% | 0 | 0 | ||||||
| 6.8.1999 | 114.00 | -5.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 120.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1999 | 120.00 | 0.00% | 0 | 0 | 135.00 | -7.53% | 0 | 0 | ||||||
| 3.8.1999 | 120.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 0 | 0 | ||||||
| 2.8.1999 | 120.00 | 0.00% | 0 | 0 | 145.00 | -5.90% | 0 | 0 | ||||||
| 30.7.1999 | 120.00 | 0.00% | 0 | 0 | 154.10 | +4.54% | 463 | 3 | ||||||
| 29.7.1999 | 120.00 | 0.00% | 1 200 | 10 | 147.40 | +9.75% | 1 032 | 7 | ||||||
| 28.7.1999 | 120.00 | 0.00% | 0 | 0 | 134.30 | +9.00% | 1 880 | 14 | ||||||
| 27.7.1999 | 120.00 | 0.00% | 0 | 0 | 123.20 | +1.81% | 979 | 8 | ||||||
| 26.7.1999 | 120.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 784 | 7 | ||||||
| 23.7.1999 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 22.7.1999 | 120.00 | 0.00% | 0 | 0 | 110.00 | +9.89% | 1 720 | 16 | ||||||
| 21.7.1999 | 120.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 115 500 | 1 100 | ||||||
| 20.7.1999 | 120.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 501 | 5 | ||||||
| 19.7.1999 | 120.00 | +4.99% | 120 | 1 | 100.10 | +0.10% | 100 | 1 | ||||||
| 16.7.1999 | 114.29 | +4.99% | 0 | 0 | 100.00 | +8.57% | 2 930 | 30 | ||||||
| 15.7.1999 | 108.85 | +4.99% | 0 | 0 | 92.10 | -1.49% | 884 | 9 | ||||||
| 14.7.1999 | 103.67 | +4.99% | 0 | 0 | 93.50 | 0.00% | 935 | 10 | ||||||
| 13.7.1999 | 98.74 | +4.99% | 0 | 0 | 93.50 | +2.40% | 0 | 0 | ||||||
| 12.7.1999 | 94.04 | +4.99% | 0 | 0 | 91.30 | +7.28% | 91 | 1 | ||||||
| 9.7.1999 | 89.57 | +4.99% | 0 | 0 | 85.10 | +5.06% | 0 | 0 | ||||||
| 8.7.1999 | 85.31 | +4.99% | 0 | 0 | 81.00 | -4.70% | 0 | 0 | ||||||
| 7.7.1999 | 81.25 | +4.98% | 244 | 3 | 85.00 | -4.49% | 0 | 0 | ||||||
| 2.7.1999 | 77.39 | -4.99% | 0 | 0 | 89.00 | +9.87% | 0 | 0 | ||||||
| 1.7.1999 | 81.46 | -4.99% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
| 30.6.1999 | 85.74 | -4.99% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1999 | 90.25 | -5.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 95.00 | -5.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 5 184 | 64 | ||||||
| 22.6.1999 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 782 | 22 | ||||||
| 21.6.1999 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 551 | 7 | ||||||
| 18.6.1999 | 100.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 162 | 2 | ||||||
| 17.6.1999 | 100.00 | 0.00% | 0 | 0 | 80.50 | +0.62% | 723 | 9 | ||||||
| 16.6.1999 | 100.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 15.6.1999 | 100.00 | +2.90% | 200 | 2 | 80.00 | +1.26% | 0 | 0 | ||||||
| 14.6.1999 | 97.18 | +4.99% | 0 | 0 | 79.00 | +9.72% | 8 048 | 102 | ||||||
| 11.6.1999 | 92.56 | +4.99% | 0 | 0 | 72.00 | -2.70% | 144 | 2 | ||||||
| 10.6.1999 | 88.16 | +4.98% | 0 | 0 | 74.00 | +5.71% | 0 | 0 | ||||||
| 9.6.1999 | 83.97 | +4.98% | 0 | 0 | 70.00 | 0.00% | 413 | 6 | ||||||
| 8.6.1999 | 79.98 | +4.98% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 7.6.1999 | 76.18 | +4.98% | 0 | 0 | 70.00 | -5.40% | 490 | 7 | ||||||
| 4.6.1999 | 72.56 | +4.99% | 0 | 0 | 74.00 | +8.82% | 6 500 | 88 | ||||||
| 3.6.1999 | 69.11 | +4.99% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| 2.6.1999 | 65.82 | +4.99% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1999 | 62.69 | -4.98% | 63 | 1 | 68.00 | 0.00% | 747 | 11 | ||||||
| 31.5.1999 | 65.98 | 0.00% | 0 | 0 | 68.00 | +7.08% | 68 | 1 | ||||||
| 28.5.1999 | 65.98 | 0.00% | 0 | 0 | 63.50 | -5.22% | 318 | 5 | ||||||
| 27.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 262 | 4 | ||||||
| 26.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
| 25.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| 24.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
| 21.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
| 17.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | -0.14% | 201 | 3 | ||||||
| 13.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.10 | 0.00% | 134 | 2 | ||||||
| 12.5.1999 | 65.98 | -4.99% | 1 979 | 30 | 67.10 | 0.00% | 537 | 8 | ||||||
| 11.5.1999 | 69.45 | 0.00% | 0 | 0 | 67.10 | +0.14% | 0 | 0 | ||||||
| 10.5.1999 | 69.45 | 0.00% | 0 | 0 | 67.00 | -9.45% | 0 | 0 | ||||||
| 7.5.1999 | 69.45 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
| 6.5.1999 | 69.45 | +4.98% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
| 5.5.1999 | 66.15 | +5.00% | 0 | 0 | 74.00 | +4.96% | 0 | 0 | ||||||
| 4.5.1999 | 63.00 | +5.00% | 0 | 0 | 70.50 | -4.72% | 71 | 1 | ||||||
| 3.5.1999 | 60.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 814 | 11 | ||||||
| 30.4.1999 | 60.00 | +1.28% | 180 | 3 | 74.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1999 | 59.24 | +4.99% | 0 | 0 | 74.00 | +2.77% | 0 | 0 | ||||||
| 28.4.1999 | 56.42 | +4.98% | 0 | 0 | 72.00 | -2.70% | 288 | 4 | ||||||
| 27.4.1999 | 53.74 | +4.98% | 0 | 0 | 74.00 | -4.51% | 0 | 0 | ||||||
| 26.4.1999 | 51.19 | +4.98% | 0 | 0 | 77.50 | 0.00% | 0 | 0 | ||||||
| 23.4.1999 | 48.76 | +4.99% | 0 | 0 | 77.50 | -0.38% | 0 | 0 | ||||||
| 22.4.1999 | 46.44 | +4.99% | 0 | 0 | 77.80 | 0.00% | 0 | 0 | ||||||
| 21.4.1999 | 44.23 | -4.98% | 0 | 0 | 77.80 | 0.00% | 0 | 0 | ||||||
| 20.4.1999 | 46.55 | -4.98% | 0 | 0 | 77.80 | +4.42% | 0 | 0 | ||||||
| 19.4.1999 | 48.99 | -4.98% | 0 | 0 | 74.50 | -4.24% | 75 | 1 | ||||||
| 16.4.1999 | 51.56 | -4.99% | 0 | 0 | 77.80 | +4.71% | 0 | 0 | ||||||
| 15.4.1999 | 54.27 | -4.98% | 0 | 0 | 74.30 | -0.40% | 74 | 1 | ||||||
| 14.4.1999 | 57.12 | -4.99% | 0 | 0 | 74.60 | 0.00% | 223 | 3 | ||||||
| 13.4.1999 | 60.12 | 0.00% | 0 | 0 | 74.60 | -4.11% | 149 | 2 | ||||||
| 12.4.1999 | 60.12 | 0.00% | 0 | 0 | 77.80 | +4.71% | 0 | 0 | ||||||
| 9.4.1999 | 60.12 | 0.00% | 0 | 0 | 74.30 | -0.40% | 297 | 4 | ||||||
| 8.4.1999 | 60.12 | 0.00% | 0 | 0 | 74.60 | +5.81% | 149 | 2 | ||||||
| 7.4.1999 | 60.12 | +4.99% | 0 | 0 | 70.50 | -1.39% | 141 | 2 | ||||||
| 6.4.1999 | 57.26 | 0.00% | 0 | 0 | 71.50 | +5.14% | 273 | 4 | ||||||
| 2.4.1999 | 57.26 | 0.00% | 0 | 0 | 68.00 | +1.49% | 0 | 0 | ||||||
| 1.4.1999 | 57.26 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| 31.3.1999 | 57.26 | 0.00% | 0 | 0 | 67.00 | -6.94% | 335 | 5 | ||||||
| 30.3.1999 | 57.26 | 0.00% | 0 | 0 | 72.00 | -8.86% | 0 | 0 | ||||||
| 29.3.1999 | 57.26 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 57.26 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1999 | 57.26 | 0.00% | 0 | 0 | 79.00 | +9.72% | 29 862 | 378 | ||||||
| 24.3.1999 | 57.26 | 0.00% | 0 | 0 | 72.00 | +8.76% | 432 | 6 | ||||||
| 23.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.20 | -0.15% | 132 | 2 | ||||||
| 22.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.30 | +0.15% | 0 | 0 | ||||||
| 19.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.20 | +0.15% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
