SPT TELCOM 12,5/99 - graf kurzu akcie cz v roce 1999
| Přehled kurzů cenných papírů - SPT TELCOM 12,5/99 | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1999 | 10 625.00 | +2.16% | 0 | 0 | ||||||||||
| 9.6.1999 | 10 400.00 | +4.00% | 174 225 023 | 15 497 | ||||||||||
| 8.6.1999 | 10 000.00 | -0.10% | 2 362 325 | 212 | ||||||||||
| 7.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 010.20 | +0.03% | 0 | 0 | ||||||
| 4.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 006.30 | +0.05% | 0 | 0 | ||||||
| 3.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.30 | -0.05% | 0 | 0 | ||||||
| 2.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 006.30 | +0.05% | 0 | 0 | ||||||
| 1.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.30 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.30 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.30 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.30 | +0.50% | 0 | 0 | ||||||
| 26.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 950.30 | -0.52% | 0 | 0 | ||||||
| 25.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 003.30 | +2.59% | 0 | 0 | ||||||
| 24.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 750.30 | +0.51% | 0 | 0 | ||||||
| 21.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 700.00 | +2.10% | 0 | 0 | ||||||
| 20.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | -6.49% | 19 000 | 2 | ||||||
| 19.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 160.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 160.00 | 0.00% | 0 | 0 | ||||||
| 17.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 160.00 | +0.09% | 0 | 0 | ||||||
| 14.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | +0.49% | 0 | 0 | ||||||
| 13.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | -0.98% | 0 | 0 | ||||||
| 12.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.50 | +5.15% | 0 | 0 | ||||||
| 11.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 700.50 | -5.36% | 19 401 | 2 | ||||||
| 10.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 250.50 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 250.50 | 0.00% | 0 | 0 | ||||||
| 6.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 250.50 | 0.00% | 0 | 0 | ||||||
| 5.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 250.50 | 0.00% | 0 | 0 | ||||||
| 4.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 3.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 250.00 | +3.53% | 0 | 0 | ||||||
| 29.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 900.00 | +1.02% | 9 900 | 1 | ||||||
| 28.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | +3.15% | 0 | 0 | ||||||
| 27.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | -6.40% | 9 500 | 1 | ||||||
| 26.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | +6.84% | 0 | 0 | ||||||
| 23.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | -7.54% | 0 | 0 | ||||||
| 22.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| 19.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| 13.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | -1.67% | 0 | 0 | ||||||
| 12.4.1999 | 100.00 | -1.52% | 580 424 | 53 | 10 450.00 | +1.70% | 0 | 0 | ||||||
| 9.4.1999 | 101.55 | 0.00% | 0 | 0 | 10 275.00 | +8.15% | 0 | 0 | ||||||
| 8.4.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | -1.04% | 475 100 | 50 | ||||||
| 7.4.1999 | 101.55 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1999 | 101.55 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 13 667 208 | 1 252 | ||||||
| 2.4.1999 | 101.55 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 101.55 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 600.00 | +1.02% | 0 | 0 | ||||||
| 30.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 502.40 | 0.00% | 13 645 924 | 1 252 | ||||||
| 29.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 503.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 502.40 | +0.02% | 0 | 0 | ||||||
| 25.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | -0.02% | 0 | 0 | ||||||
| 24.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 502.40 | +0.02% | 0 | 0 | ||||||
| 23.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | +5.55% | 0 | 0 | ||||||
| 22.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 000.00 | -5.51% | 0 | 0 | ||||||
| 19.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 525.00 | +0.23% | 0 | 0 | ||||||
| 18.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 502.40 | +18.78% | 19 005 | 2 | ||||||
| 17.3.1999 | 101.55 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1999 | 101.55 | 0.00% | 0 | 0 | 8 000.00 | -15.78% | 0 | 0 | ||||||
| 15.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 8.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | -2.06% | 0 | 0 | ||||||
| 2.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 700.00 | +2.10% | 0 | 0 | ||||||
| 1.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | -6.91% | 0 | 0 | ||||||
| 26.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 206.10 | +7.42% | 0 | 0 | ||||||
| 25.2.1999 | 101.55 | 0.00% | 0 | 0 | 9 501.00 | +0.01% | 0 | 0 | ||||||
| 24.2.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | -5.00% | 38 000 | 4 | ||||||
| 23.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
| 11.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | +7.52% | 0 | 0 | ||||||
| 2.2.1999 | 101.55 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 101.55 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 300.00 | -0.02% | 0 | 0 | ||||||
| 28.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 302.00 | +0.02% | 0 | 0 | ||||||
| 27.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 300.00 | +2.06% | 0 | 0 | ||||||
| 26.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 112.20 | +1.24% | 0 | 0 | ||||||
| 25.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 000.00 | -1.12% | 0 | 0 | ||||||
| 22.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 102.20 | -8.97% | 0 | 0 | ||||||
| 21.1.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | +10.78% | 0 | 0 | ||||||
| 19.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 026.40 | -9.73% | 0 | 0 | ||||||
| 18.1.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | +11.03% | 0 | 0 | ||||||
| 15.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 006.40 | -9.93% | 0 | 0 | ||||||
| 14.1.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | +10.83% | 0 | 0 | ||||||
| 12.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 022.40 | +0.24% | 0 | 0 | ||||||
| 11.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 000.00 | -10.00% | 0 | 0 | ||||||
| 8.1.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | +11.09% | 0 | 0 | ||||||
| 5.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 001.50 | +12.51% | 9 000 | 1 | ||||||
| 4.1.1999 | 101.55 | 0.00% | 0 | 0 | 8 000.10 | -19.99% | 0 | 0 | ||||||
| 31.12.1998 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | +2.04% | 0 | 0 | ||||||
| 22.12.1998 | 101.55 | 0.00% | 0 | 0 | 9 800.00 | -2.00% | 0 | 0 | ||||||
| 21.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 000 | 4 | ||||||
| 16.12.1998 | 101.55 | +1.80% | 2 699 061 | 252 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | -6.54% | 50 000 | 5 | ||||||
| 11.12.1998 | 99.75 | 0.00% | 0 | 0 | 10 700.00 | +7.00% | 0 | 0 | ||||||
| 10.12.1998 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | +5.26% | 50 000 | 5 | ||||||
| 9.12.1998 | 99.75 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 99.75 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 99.75 | 0.00% | 0 | 0 | 9 500.00 | +4.14% | 0 | 0 | ||||||
| 4.12.1998 | 99.75 | 0.00% | 0 | 0 | 9 122.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 99.75 | 0.00% | 0 | 0 | 9 122.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 99.75 | -5.00% | 62 892 | 6 | 9 122.00 | -3.97% | 0 | 0 | ||||||
| 1.12.1998 | 105.00 | 0.00% | 0 | 0 | 9 500.00 | +5.55% | 57 000 | 6 | ||||||
| 30.11.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
| 25.11.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
| 24.11.1998 | 105.00 | +5.00% | 10 972 | 1 | 0.00 | +6.66% | 0 | 0 | ||||||
| 23.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
| 19.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
| 18.11.1998 | 100.00 | +3.62% | 282 375 | 27 | 0.00 | -3.74% | 0 | 0 | ||||||
| 17.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +3.88% | 0 | 0 | ||||||
| 16.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -3.68% | 0 | 0 | ||||||
| 9.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -1.64% | 0 | 0 | ||||||
| 6.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +11.84% | 0 | 0 | ||||||
| 29.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -11.52% | 0 | 0 | ||||||
| 28.9.1998 | 96.50 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 9 600 | 1 | ||||||
| 25.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
| 24.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -5.68% | 0 | 0 | ||||||
| 23.9.1998 | 96.50 | 0.00% | 0 | 0 | 9 701.00 | 0.00% | 9 701 | 1 | ||||||
| 22.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 96.50 | 0.00% | 0 | 0 | 9 700.50 | +16.87% | 29 101 | 3 | ||||||
| 17.9.1998 | 96.50 | 0.00% | 0 | 0 | 8 300.00 | -3.04% | 41 500 | 5 | ||||||
| 16.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +2.58% | 0 | 0 | ||||||
| 15.9.1998 | 96.50 | 0.00% | 0 | 0 | 8 345.00 | +0.54% | 16 690 | 2 | ||||||
| 14.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +0.57% | 0 | 0 | ||||||
| 11.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
| 10.9.1998 | 96.50 | 0.00% | 0 | 0 | 8 202.20 | -0.02% | 8 202 | 1 | ||||||
| 9.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
| 7.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -1.23% | 0 | 0 | ||||||
| 4.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
| 3.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -2.73% | 0 | 0 | ||||||
| 2.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -2.66% | 0 | 0 | ||||||
| 1.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +7.55% | 0 | 0 | ||||||
| 31.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPT TELCOM 12,5/99
26.07.2016 Analytici jsou jedna velká býčí smečka (Investičníweb, s.r.o.) Akcie ve světě
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
