ROUBÁRNA TURNOV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ROUBÁRNA TURNOV
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 56.00 |
| První kotace | 06.01.1994 | 424.00 |
| Minimální cena | 30.06.1997 | 55.74 |
| Maximální cena | 01.06.1995 | 1 145.00 |
| Celkový objem | 11 058 310.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 57.00 |
| První kotace | 10.01.1995 | 770.00 |
| Minimální cena | 22.06.1999 | 28.00 |
| Maximální cena | 01.06.1995 | 886.60 |
| Celkový objem | 1 608 576.20 | |
| ROUBÁRNA TURNOV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 52.00 | 58.00 | 41 578 | graf |
| 200111 | - | - | - | 57.00 | 65.00 | 30 019 | graf |
| 200110 | - | - | - | 56.00 | 63.00 | 8 050 | graf |
| 200109 | - | - | - | 59.00 | 63.00 | 5 832 | graf |
| 200108 | - | - | - | 62.00 | 66.00 | 4 669 | graf |
| 200107 | - | - | - | 61.00 | 67.00 | 9 428 | graf |
| 200106 | - | - | - | 59.00 | 67.00 | 6 939 | graf |
| 200105 | - | - | - | 67.00 | 68.00 | 0 | graf |
| 200104 | - | - | - | 61.00 | 75.00 | 5 329 | graf |
| 200103 | - | - | - | 70.00 | 70.00 | 350 | graf |
| 200102 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200101 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200012 | - | - | - | 68.00 | 70.00 | 5 250 | graf |
| 200011 | - | - | - | 30.00 | 62.00 | 2 193 | graf |
| 200010 | - | - | - | 31.00 | 34.00 | 0 | graf |
| 200009 | - | - | - | 31.00 | 37.00 | 0 | graf |
| 200008 | - | - | - | 37.00 | 49.00 | 0 | graf |
| 200007 | - | - | - | 53.00 | 89.00 | 274 | graf |
| 200006 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 200005 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 200004 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 200003 | - | - | - | 89.00 | 89.00 | 3 568 | graf |
| 200002 | - | - | - | 55.00 | 99.00 | 4 706 | graf |
| 200001 | - | - | - | 40.00 | 55.00 | 250 | graf |
| 199912 | - | - | - | 40.00 | 40.00 | 160 | graf |
| 199911 | - | - | - | 40.00 | 44.00 | 1 800 | graf |
| 199910 | - | - | - | 38.00 | 40.00 | 320 | graf |
| 199909 | - | - | - | 31.00 | 35.00 | 4 720 | graf |
| 199908 | - | - | - | 31.00 | 37.00 | 1 785 | graf |
| 199907 | - | - | - | 31.00 | 31.00 | 1 488 | graf |
| 199906 | - | - | - | 28.00 | 42.00 | 0 | graf |
| 199905 | - | - | - | 40.00 | 44.00 | 704 | graf |
| 199904 | - | - | - | 40.00 | 52.00 | 6 984 | graf |
| 199903 | - | - | - | 50.00 | 89.00 | 6 080 | graf |
| 199902 | - | - | - | 89.00 | 112.00 | 101 519 | graf |
| 199901 | - | - | - | 97.00 | 110.00 | 72 894 | graf |
| 199812 | - | - | - | 76.00 | 89.00 | 244 | graf |
| 199811 | - | - | - | 84.00 | 93.00 | 0 | graf |
| 199810 | - | - | - | 57.00 | 150.00 | 0 | graf |
| 199809 | - | - | - | 57.00 | 58.00 | 0 | graf |
| 199808 | - | - | - | 41.00 | 90.00 | 3 860 | graf |
| 199807 | - | - | - | 81.00 | 95.00 | 3 528 | graf |
| 199806 | - | - | - | 91.00 | 100.00 | 4 701 | graf |
| 199805 | - | - | - | 85.00 | 102.00 | 19 234 | graf |
| 199804 | - | - | - | 65.00 | 85.00 | 7 065 | graf |
| 199803 | - | - | - | 61.00 | 83.00 | 8 528 | graf |
| 199802 | - | - | - | 58.00 | 83.00 | 11 999 | graf |
| 199801 | - | - | - | 52.00 | 60.00 | 10 091 | graf |
| 199712 | - | - | - | 46.00 | 61.00 | 8 304 | graf |
| 199711 | - | - | - | 58.00 | 61.00 | 5 351 | graf |
| 199710 | - | - | - | 59.00 | 67.00 | 18 651 | graf |
| 199709 | 56.00 | 56.00 | 8 456 | 57.00 | 69.00 | 6 871 | graf |
| 199708 | 56.00 | 56.00 | 4 312 | 45.00 | 60.00 | 1 380 | graf |
| 199707 | 56.00 | 56.00 | 1 344 | 59.00 | 70.00 | 0 | graf |
| 199706 | 56.00 | 65.00 | 3 934 | 65.00 | 89.00 | 3 304 | graf |
| 199705 | 65.00 | 65.00 | 0 | 65.00 | 85.00 | 3 230 | graf |
| 199704 | 63.00 | 77.00 | 5 227 | 45.00 | 68.00 | 4 147 | graf |
| 199703 | 73.00 | 122.00 | 9 650 | 55.00 | 135.00 | 12 283 | graf |
| 199702 | 124.00 | 143.00 | 112 405 | 127.00 | 135.00 | 29 734 | graf |
| 199701 | 136.00 | 168.00 | 4 082 | 135.00 | 152.00 | 2 280 | graf |
| 199612 | 132.00 | 170.00 | 16 486 | 135.00 | 145.00 | 12 494 | graf |
| 199611 | 156.00 | 198.00 | 42 360 | 143.00 | 155.00 | 13 899 | graf |
| 199610 | 142.00 | 158.00 | 49 512 | 135.00 | 165.00 | 19 378 | graf |
| 199609 | 157.00 | 216.00 | 1 102 | 150.00 | 180.00 | 21 489 | graf |
| 199608 | 216.00 | 265.00 | 33 378 | 148.00 | 226.00 | 15 278 | graf |
| 199607 | 145.00 | 200.00 | 150 673 | 150.00 | 211.00 | 111 324 | graf |
| 199606 | 160.00 | 198.00 | 118 964 | 171.00 | 210.00 | 42 805 | graf |
| 199605 | 180.00 | 297.00 | 60 382 | 151.00 | 273.00 | 15 856 | graf |
| 199604 | 250.00 | 297.00 | 66 241 | 264.00 | 317.00 | 35 631 | graf |
| 199603 | 241.00 | 294.00 | 58 006 | 243.00 | 321.00 | 42 751 | graf |
| 199602 | 294.00 | 396.00 | 90 463 | 320.00 | 391.00 | 64 954 | graf |
| 199601 | 341.00 | 440.00 | 59 649 | 364.00 | 425.00 | 31 686 | graf |
| 199512 | 407.00 | 450.00 | 119 644 | 390.00 | 520.00 | 60 920 | graf |
| 199511 | 441.00 | 548.00 | 132 475 | 370.00 | 601.00 | 47 594 | graf |
| 199510 | 573.00 | 621.00 | 136 259 | 600.00 | 630.00 | 6 005 | graf |
| 199509 | 588.00 | 650.00 | 144 929 | 585.00 | 659.00 | 15 842 | graf |
| 199508 | 548.00 | 697.00 | 261 296 | 537.00 | 665.00 | 87 505 | graf |
| 199507 | 606.00 | 742.00 | 142 570 | 640.00 | 750.00 | 90 049 | graf |
| 199506 | 767.00 | 1 145.00 | 468 936 | 649.00 | 887.00 | 43 640 | graf |
| 199505 | 745.00 | 1 095.00 | 784 984 | 700.00 | 860.00 | 64 541 | graf |
| 199504 | 667.00 | 957.00 | 697 011 | 610.00 | 856.00 | 38 767 | graf |
| 199503 | 648.00 | 999.00 | 739 746 | 762.00 | 830.00 | 58 400 | graf |
| 199502 | 730.00 | 808.00 | 37 100 | 675.00 | 800.00 | 4 050 | graf |
| 199501 | 797.00 | 850.00 | 535 404 | 760.00 | 850.00 | 167 676 | graf |
| 199412 | 665.00 | 885.00 | 750 398 | - | - | - | graf |
| 199411 | 585.00 | 839.00 | 399 144 | - | - | - | graf |
| 199410 | 630.00 | 883.00 | 743 653 | - | - | - | graf |
| 199409 | 580.00 | 820.00 | 437 675 | - | - | - | graf |
| 199408 | 478.00 | 707.00 | 280 571 | - | - | - | graf |
| 199407 | 396.00 | 480.00 | 37 292 | - | - | - | graf |
| 199406 | 329.00 | 549.00 | 66 626 | - | - | - | graf |
| 199405 | 437.00 | 550.00 | 76 440 | - | - | - | graf |
| 199404 | 500.00 | 652.00 | 43 561 | - | - | - | graf |
| 199403 | 506.00 | 812.00 | 2 883 611 | - | - | - | graf |
| 199402 | 599.00 | 820.00 | 149 130 | - | - | - | graf |
| 199401 | 424.00 | 748.00 | 24 760 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je vak nejslabí za poslední dva roky
Luká Hrma, ČSNF SICAV, a.s.
Tomá Cverna, XTB
David Varga, Fintokei
U téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
