ROUBÁRNA TURNOV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ROUBÁRNA TURNOV
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 56.00 |
První kotace | 06.01.1994 | 424.00 |
Minimální cena | 26.06.1997 | 55.74 |
Maximální cena | 01.06.1995 | 1 145.00 |
Celkový objem | 11 058 310.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 57.00 |
První kotace | 10.01.1995 | 770.00 |
Minimální cena | 22.06.1999 | 28.00 |
Maximální cena | 01.06.1995 | 886.60 |
Celkový objem | 1 608 576.20 |
ROUBÁRNA TURNOV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 52.00 | 58.00 | 41 578 | graf |
200111 | - | - | - | 57.00 | 65.00 | 30 019 | graf |
200110 | - | - | - | 56.00 | 63.00 | 8 050 | graf |
200109 | - | - | - | 59.00 | 63.00 | 5 832 | graf |
200108 | - | - | - | 62.00 | 66.00 | 4 669 | graf |
200107 | - | - | - | 61.00 | 67.00 | 9 428 | graf |
200106 | - | - | - | 59.00 | 67.00 | 6 939 | graf |
200105 | - | - | - | 67.00 | 68.00 | 0 | graf |
200104 | - | - | - | 61.00 | 75.00 | 5 329 | graf |
200103 | - | - | - | 70.00 | 70.00 | 350 | graf |
200102 | - | - | - | 70.00 | 70.00 | 0 | graf |
200101 | - | - | - | 70.00 | 70.00 | 0 | graf |
200012 | - | - | - | 68.00 | 70.00 | 5 250 | graf |
200011 | - | - | - | 30.00 | 62.00 | 2 193 | graf |
200010 | - | - | - | 31.00 | 34.00 | 0 | graf |
200009 | - | - | - | 31.00 | 37.00 | 0 | graf |
200008 | - | - | - | 37.00 | 49.00 | 0 | graf |
200007 | - | - | - | 53.00 | 89.00 | 274 | graf |
200006 | - | - | - | 89.00 | 89.00 | 0 | graf |
200005 | - | - | - | 89.00 | 89.00 | 0 | graf |
200004 | - | - | - | 89.00 | 89.00 | 0 | graf |
200003 | - | - | - | 89.00 | 89.00 | 3 568 | graf |
200002 | - | - | - | 55.00 | 99.00 | 4 706 | graf |
200001 | - | - | - | 40.00 | 55.00 | 250 | graf |
199912 | - | - | - | 40.00 | 40.00 | 160 | graf |
199911 | - | - | - | 40.00 | 44.00 | 1 800 | graf |
199910 | - | - | - | 38.00 | 40.00 | 320 | graf |
199909 | - | - | - | 31.00 | 35.00 | 4 720 | graf |
199908 | - | - | - | 31.00 | 37.00 | 1 785 | graf |
199907 | - | - | - | 31.00 | 31.00 | 1 488 | graf |
199906 | - | - | - | 28.00 | 42.00 | 0 | graf |
199905 | - | - | - | 40.00 | 44.00 | 704 | graf |
199904 | - | - | - | 40.00 | 52.00 | 6 984 | graf |
199903 | - | - | - | 50.00 | 89.00 | 6 080 | graf |
199902 | - | - | - | 89.00 | 112.00 | 101 519 | graf |
199901 | - | - | - | 97.00 | 110.00 | 72 894 | graf |
199812 | - | - | - | 76.00 | 89.00 | 244 | graf |
199811 | - | - | - | 84.00 | 93.00 | 0 | graf |
199810 | - | - | - | 57.00 | 150.00 | 0 | graf |
199809 | - | - | - | 57.00 | 58.00 | 0 | graf |
199808 | - | - | - | 41.00 | 90.00 | 3 860 | graf |
199807 | - | - | - | 81.00 | 95.00 | 3 528 | graf |
199806 | - | - | - | 91.00 | 100.00 | 4 701 | graf |
199805 | - | - | - | 85.00 | 102.00 | 19 234 | graf |
199804 | - | - | - | 65.00 | 85.00 | 7 065 | graf |
199803 | - | - | - | 61.00 | 83.00 | 8 528 | graf |
199802 | - | - | - | 58.00 | 83.00 | 11 999 | graf |
199801 | - | - | - | 52.00 | 60.00 | 10 091 | graf |
199712 | - | - | - | 46.00 | 61.00 | 8 304 | graf |
199711 | - | - | - | 58.00 | 61.00 | 5 351 | graf |
199710 | - | - | - | 59.00 | 67.00 | 18 651 | graf |
199709 | 56.00 | 56.00 | 8 456 | 57.00 | 69.00 | 6 871 | graf |
199708 | 56.00 | 56.00 | 4 312 | 45.00 | 60.00 | 1 380 | graf |
199707 | 56.00 | 56.00 | 1 344 | 59.00 | 70.00 | 0 | graf |
199706 | 56.00 | 65.00 | 3 934 | 65.00 | 89.00 | 3 304 | graf |
199705 | 65.00 | 65.00 | 0 | 65.00 | 85.00 | 3 230 | graf |
199704 | 63.00 | 77.00 | 5 227 | 45.00 | 68.00 | 4 147 | graf |
199703 | 73.00 | 122.00 | 9 650 | 55.00 | 135.00 | 12 283 | graf |
199702 | 124.00 | 143.00 | 112 405 | 127.00 | 135.00 | 29 734 | graf |
199701 | 136.00 | 168.00 | 4 082 | 135.00 | 152.00 | 2 280 | graf |
199612 | 132.00 | 170.00 | 16 486 | 135.00 | 145.00 | 12 494 | graf |
199611 | 156.00 | 198.00 | 42 360 | 143.00 | 155.00 | 13 899 | graf |
199610 | 142.00 | 158.00 | 49 512 | 135.00 | 165.00 | 19 378 | graf |
199609 | 157.00 | 216.00 | 1 102 | 150.00 | 180.00 | 21 489 | graf |
199608 | 216.00 | 265.00 | 33 378 | 148.00 | 226.00 | 15 278 | graf |
199607 | 145.00 | 200.00 | 150 673 | 150.00 | 211.00 | 111 324 | graf |
199606 | 160.00 | 198.00 | 118 964 | 171.00 | 210.00 | 42 805 | graf |
199605 | 180.00 | 297.00 | 60 382 | 151.00 | 273.00 | 15 856 | graf |
199604 | 250.00 | 297.00 | 66 241 | 264.00 | 317.00 | 35 631 | graf |
199603 | 241.00 | 294.00 | 58 006 | 243.00 | 321.00 | 42 751 | graf |
199602 | 294.00 | 396.00 | 90 463 | 320.00 | 391.00 | 64 954 | graf |
199601 | 341.00 | 440.00 | 59 649 | 364.00 | 425.00 | 31 686 | graf |
199512 | 407.00 | 450.00 | 119 644 | 390.00 | 520.00 | 60 920 | graf |
199511 | 441.00 | 548.00 | 132 475 | 370.00 | 601.00 | 47 594 | graf |
199510 | 573.00 | 621.00 | 136 259 | 600.00 | 630.00 | 6 005 | graf |
199509 | 588.00 | 650.00 | 144 929 | 585.00 | 659.00 | 15 842 | graf |
199508 | 548.00 | 697.00 | 261 296 | 537.00 | 665.00 | 87 505 | graf |
199507 | 606.00 | 742.00 | 142 570 | 640.00 | 750.00 | 90 049 | graf |
199506 | 767.00 | 1 145.00 | 468 936 | 649.00 | 887.00 | 43 640 | graf |
199505 | 745.00 | 1 095.00 | 784 984 | 700.00 | 860.00 | 64 541 | graf |
199504 | 667.00 | 957.00 | 697 011 | 610.00 | 856.00 | 38 767 | graf |
199503 | 648.00 | 999.00 | 739 746 | 762.00 | 830.00 | 58 400 | graf |
199502 | 730.00 | 808.00 | 37 100 | 675.00 | 800.00 | 4 050 | graf |
199501 | 797.00 | 850.00 | 535 404 | 760.00 | 850.00 | 167 676 | graf |
199412 | 665.00 | 885.00 | 750 398 | - | - | - | graf |
199411 | 585.00 | 839.00 | 399 144 | - | - | - | graf |
199410 | 630.00 | 883.00 | 743 653 | - | - | - | graf |
199409 | 580.00 | 820.00 | 437 675 | - | - | - | graf |
199408 | 478.00 | 707.00 | 280 571 | - | - | - | graf |
199407 | 396.00 | 480.00 | 37 292 | - | - | - | graf |
199406 | 329.00 | 549.00 | 66 626 | - | - | - | graf |
199405 | 437.00 | 550.00 | 76 440 | - | - | - | graf |
199404 | 500.00 | 652.00 | 43 561 | - | - | - | graf |
199403 | 506.00 | 812.00 | 2 883 611 | - | - | - | graf |
199402 | 599.00 | 820.00 | 149 130 | - | - | - | graf |
199401 | 424.00 | 748.00 | 24 760 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to u bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propoutění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je vak nejslabí za poslední dva roky
Luká Hrma, ČSNF SICAV, a.s.
Tomá Cverna, XTB
David Varga, Fintokei
U téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?