ROUBÁRNA ATEC - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ROUBÁRNA ATEC
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 83.07 |
První kotace | 03.03.1995 | 833.00 |
Minimální cena | 15.08.1997 | 41.16 |
Maximální cena | 03.03.1995 | 833.00 |
Celkový objem | 2 913 130.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 18.04.2002 | 28.90 |
První kotace | 28.03.1995 | 261.00 |
Minimální cena | 24.04.2001 | 26.30 |
Maximální cena | 04.04.1996 | 333.60 |
Celkový objem | 1 922 724.40 |
ROUBÁRNA ATEC - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200204 | - | - | - | 28.00 | 36.00 | 422 | graf |
200203 | - | - | - | 28.00 | 36.00 | 6 020 | graf |
200202 | - | - | - | 27.00 | 34.00 | 739 | graf |
200201 | - | - | - | 33.00 | 34.00 | 903 | graf |
200112 | - | - | - | 29.00 | 36.00 | 54 718 | graf |
200111 | - | - | - | 30.00 | 32.00 | 15 533 | graf |
200110 | - | - | - | 30.00 | 31.00 | 5 278 | graf |
200109 | - | - | - | 30.00 | 30.00 | 720 | graf |
200108 | - | - | - | 29.00 | 32.00 | 3 322 | graf |
200107 | - | - | - | 28.00 | 31.00 | 1 965 | graf |
200106 | - | - | - | 28.00 | 30.00 | 3 902 | graf |
200105 | - | - | - | 28.00 | 30.00 | 3 731 | graf |
200104 | - | - | - | 26.00 | 33.00 | 3 560 | graf |
200103 | - | - | - | 32.00 | 40.00 | 1 696 | graf |
200102 | - | - | - | 40.00 | 40.00 | 0 | graf |
200101 | - | - | - | 40.00 | 44.00 | 0 | graf |
200012 | - | - | - | 39.00 | 40.00 | 0 | graf |
200011 | - | - | - | 40.00 | 41.00 | 4 840 | graf |
200010 | - | - | - | 40.00 | 40.00 | 2 280 | graf |
200009 | - | - | - | 40.00 | 40.00 | 2 840 | graf |
200008 | - | - | - | 29.00 | 40.00 | 211 | graf |
200007 | - | - | - | 33.00 | 35.00 | 2 196 | graf |
200006 | - | - | - | 35.00 | 37.00 | 2 482 | graf |
200005 | - | - | - | 35.00 | 37.00 | 1 400 | graf |
200004 | - | - | - | 35.00 | 37.00 | 3 912 | graf |
200003 | - | - | - | 35.00 | 35.00 | 3 080 | graf |
200002 | - | - | - | 35.00 | 35.00 | 3 910 | graf |
200001 | - | - | - | 35.00 | 35.00 | 2 342 | graf |
199912 | - | - | - | 33.00 | 35.00 | 4 439 | graf |
199911 | - | - | - | 34.00 | 100.00 | 7 200 | graf |
199910 | - | - | - | 99.00 | 100.00 | 18 488 | graf |
199909 | - | - | - | 90.00 | 100.00 | 17 015 | graf |
199908 | - | - | - | 90.00 | 100.00 | 15 000 | graf |
199907 | - | - | - | 90.00 | 100.00 | 0 | graf |
199906 | - | - | - | 90.00 | 100.00 | 30 226 | graf |
199905 | - | - | - | 81.00 | 97.00 | 27 061 | graf |
199904 | - | - | - | 81.00 | 100.00 | 4 400 | graf |
199903 | - | - | - | 100.00 | 105.00 | 43 440 | graf |
199902 | - | - | - | 35.00 | 100.00 | 14 200 | graf |
199901 | - | - | - | 27.00 | 39.00 | 2 062 | graf |
199812 | - | - | - | 43.00 | 100.00 | 21 485 | graf |
199811 | - | - | - | 100.00 | 100.00 | 30 700 | graf |
199810 | - | - | - | 95.00 | 100.00 | 12 945 | graf |
199809 | - | - | - | 90.00 | 100.00 | 27 242 | graf |
199808 | - | - | - | 94.00 | 100.00 | 18 038 | graf |
199807 | - | - | - | 56.00 | 97.00 | 29 485 | graf |
199806 | - | - | - | 43.00 | 51.00 | 13 016 | graf |
199805 | - | - | - | 39.00 | 65.00 | 9 444 | graf |
199804 | - | - | - | 42.00 | 45.00 | 9 586 | graf |
199803 | - | - | - | 45.00 | 50.00 | 7 238 | graf |
199802 | - | - | - | 44.00 | 50.00 | 2 664 | graf |
199801 | - | - | - | 43.00 | 46.00 | 3 944 | graf |
199712 | - | - | - | 44.00 | 67.00 | 4 136 | graf |
199711 | - | - | - | 67.00 | 97.00 | 23 680 | graf |
199710 | - | - | - | 86.00 | 94.00 | 23 969 | graf |
199709 | 41.00 | 83.00 | 8 930 | 36.00 | 91.00 | 4 074 | graf |
199708 | 41.00 | 41.00 | 370 | 39.00 | 47.00 | 4 761 | graf |
199707 | 43.00 | 48.00 | 4 969 | 34.00 | 42.00 | 2 932 | graf |
199706 | 44.00 | 49.00 | 7 243 | 27.00 | 47.00 | 7 228 | graf |
199705 | 47.00 | 60.00 | 7 072 | 43.00 | 58.00 | 10 749 | graf |
199704 | 57.00 | 60.00 | 21 689 | 49.00 | 57.00 | 16 935 | graf |
199703 | 57.00 | 104.00 | 34 957 | 48.00 | 78.00 | 13 685 | graf |
199702 | 100.00 | 128.00 | 22 667 | 86.00 | 134.00 | 44 801 | graf |
199701 | 113.00 | 145.00 | 57 175 | 122.00 | 148.00 | 43 381 | graf |
199612 | 77.00 | 108.00 | 28 064 | 80.00 | 124.00 | 38 710 | graf |
199611 | 80.00 | 99.00 | 31 706 | 76.00 | 92.00 | 26 389 | graf |
199610 | 80.00 | 110.00 | 42 785 | 93.00 | 124.00 | 31 081 | graf |
199609 | 109.00 | 134.00 | 45 562 | 113.00 | 135.00 | 55 294 | graf |
199608 | 124.00 | 147.00 | 92 294 | 110.00 | 148.00 | 76 305 | graf |
199607 | 101.00 | 137.00 | 52 399 | 93.00 | 142.00 | 47 791 | graf |
199606 | 122.00 | 142.00 | 58 490 | 110.00 | 150.00 | 62 416 | graf |
199605 | 141.00 | 198.00 | 135 460 | 141.00 | 204.00 | 76 428 | graf |
199604 | 189.00 | 372.00 | 295 871 | 144.00 | 334.00 | 65 902 | graf |
199603 | 290.00 | 355.00 | 429 267 | 248.00 | 320.00 | 149 206 | graf |
199602 | 255.00 | 290.00 | 374 955 | 219.00 | 270.00 | 91 543 | graf |
199601 | 247.00 | 260.00 | 111 585 | 210.00 | 293.00 | 77 252 | graf |
199512 | 232.00 | 271.00 | 48 267 | 200.00 | 288.00 | 64 742 | graf |
199511 | 262.00 | 295.00 | 245 884 | 253.00 | 275.00 | 133 503 | graf |
199510 | 245.00 | 295.00 | 147 366 | 211.00 | 270.00 | 91 116 | graf |
199509 | 265.00 | 321.00 | 140 426 | 220.00 | 270.00 | 41 870 | graf |
199508 | 124.00 | 279.00 | 224 721 | 115.00 | 241.00 | 12 308 | graf |
199507 | 120.00 | 135.00 | 16 531 | 128.00 | 178.00 | 20 799 | graf |
199506 | 132.00 | 170.00 | 41 440 | 136.00 | 155.00 | 25 366 | graf |
199505 | 170.00 | 207.00 | 53 784 | 117.00 | 195.00 | 21 527 | graf |
199504 | 170.00 | 265.00 | 50 348 | 175.00 | 220.00 | 9 415 | graf |
199503 | 240.00 | 833.00 | 51 656 | 191.00 | 261.00 | 1 146 | graf |
199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je vak nejslabí za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnějí povinnosti ničí ekonomiku. Směřujeme do nerůstu a jetě si u toho tleskáme
Luká Hrma, ČSNF SICAV, a.s.
Tomá Cverna, XTB
David Varga, Fintokei
U téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?