ST.DLUHOP. 3,55/12 - graf kurzu akcie cz v roce 2009
| Přehled kurzů cenných papírů - ST.DLUHOP. 3,55/12 | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2009 | 100.00 | 0.00% | 2 298 322 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2009 | 100.00 | 0.00% | 20 829 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2009 | 100.00 | 0.00% | 44 172 349 | 4 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2009 | 100.00 | 0.00% | 328 545 438 | 31 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2009 | 100.00 | 0.00% | 15 672 167 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2009 | 100.00 | 0.00% | 677 960 250 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2009 | 100.00 | 0.00% | 720 139 113 | 69 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2009 | 100.00 | 0.00% | 2 518 386 427 | 244 695 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2009 | 100.00 | 0.00% | 15 412 973 | 1 488 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2009 | 100.00 | 0.00% | 1 450 007 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2009 | 100.00 | 0.00% | 529 254 844 | 50 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2009 | 100.00 | 0.00% | 497 771 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2009 | 100.00 | 0.00% | 5 149 652 778 | 500 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2009 | 100.00 | 0.00% | 5 587 343 086 | 542 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2009 | 100.00 | 0.00% | 455 745 889 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2009 | 100.00 | 0.00% | 4 253 898 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2009 | 100.00 | 0.00% | 1 246 125 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2009 | 100.00 | 0.00% | 350 307 509 | 33 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2009 | 100.00 | 0.00% | 4 662 645 | 451 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2009 | 100.00 | 0.00% | 413 256 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2009 | 100.00 | 0.00% | 36 111 153 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2009 | 100.00 | 0.00% | 2 059 500 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2009 | 100.00 | 0.00% | 2 059 100 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2009 | 100.00 | 0.00% | 2 063 100 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2009 | 100.00 | 0.00% | 3 600 442 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2009 | 100.00 | 0.00% | 15 437 854 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2009 | 100.00 | 0.00% | 12 515 531 | 1 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2009 | 100.00 | 0.00% | 102 996 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2009 | 100.00 | 0.00% | 226 426 583 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2009 | 100.00 | 0.00% | 41 086 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2009 | 100.00 | 0.00% | 191 198 118 | 18 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2009 | 100.00 | 0.00% | 103 887 124 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2009 | 100.00 | 0.00% | 51 408 819 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2009 | 100.00 | 0.00% | 770 370 208 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2009 | 100.00 | 0.00% | 718 965 972 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2009 | 100.00 | 0.00% | 51 429 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2009 | 100.00 | 0.00% | 102 938 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2009 | 100.00 | 0.00% | 1 346 594 649 | 131 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2009 | 100.00 | 0.00% | 710 703 500 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2009 | 100.00 | 0.00% | 1 260 448 657 | 122 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2009 | 100.00 | 0.00% | 52 147 047 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2009 | 100.00 | 0.00% | 458 640 259 | 44 878 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2009 | 100.00 | 0.00% | 245 248 873 | 24 048 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2009 | 100.00 | 0.00% | 218 948 701 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2009 | 100.00 | 0.00% | 203 425 694 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2009 | 100.00 | 0.00% | 358 576 849 | 35 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2009 | 100.00 | 0.00% | 27 843 691 | 2 748 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2009 | 100.00 | 0.00% | 332 777 678 | 32 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2009 | 100.00 | 0.00% | 305 438 942 | 30 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2009 | 100.00 | 0.00% | 304 215 973 | 30 065 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2009 | 100.00 | 0.00% | 35 330 521 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2009 | 100.00 | 0.00% | 1 388 685 285 | 137 818 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2009 | 100.00 | 0.00% | 100 681 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2009 | 100.00 | 0.00% | 7 960 973 | 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2009 | 100.00 | 0.00% | 12 077 067 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2009 | 100.00 | 0.00% | 12 039 883 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2009 | 100.00 | 0.00% | 323 030 434 | 32 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2009 | 100.00 | 0.00% | 180 904 750 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2009 | 100.00 | 0.00% | 100 473 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2009 | 100.00 | 0.00% | 1 609 013 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2009 | 100.00 | 0.00% | 1 084 251 | 108 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2009 | 100.00 | 0.00% | 17 064 133 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2009 | 100.00 | 0.00% | 10 023 375 | 1 000 | ||||||||||
| 15.9.2009 | 100.00 | 0.00% | 51 832 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2009 | 100.00 | 0.00% | 1 271 353 844 | 123 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2009 | 100.00 | 0.00% | 435 684 667 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2009 | 100.00 | 0.00% | 311 033 611 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2009 | 100.00 | 0.00% | 433 318 552 | 41 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2009 | 100.00 | 0.00% | 2 753 759 | 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2009 | 100.00 | 0.00% | 161 275 269 | 15 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2009 | 100.00 | 0.00% | 240 946 101 | 23 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2009 | 100.00 | 0.00% | 3 004 686 | 287 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2009 | 100.00 | 0.00% | 54 949 231 | 5 297 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2009 | 100.00 | 0.00% | 51 868 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2009 | 100.00 | 0.00% | 3 533 507 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2009 | 100.00 | 0.00% | 815 786 792 | 78 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2009 | 100.00 | 0.00% | 30 584 543 | 2 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2009 | 100.00 | 0.00% | 19 227 595 | 1 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2009 | 100.00 | 0.00% | 14 944 967 | 1 432 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2009 | 100.00 | 0.00% | 20 725 404 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2009 | 100.00 | 0.00% | 518 390 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2009 | 100.00 | 0.00% | 7 359 742 | 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2009 | 100.00 | 0.00% | 42 454 874 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2009 | 100.00 | 0.00% | 4 120 756 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2009 | 100.00 | 0.00% | 3 008 726 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2009 | 100.00 | 0.00% | 4 115 572 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2009 | 100.00 | 0.00% | 205 758 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2009 | 100.00 | 0.00% | 114 098 326 | 11 089 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2009 | 100.00 | 0.00% | 3 208 934 | 309 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2009 | 100.00 | 0.00% | 1 162 546 | 113 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2009 | 100.00 | 0.00% | 680 936 300 | 66 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2009 | 100.00 | 0.00% | 102 810 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2009 | 100.00 | 0.00% | 291 207 582 | 28 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2009 | 100.00 | 0.00% | 57 693 586 | 5 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2009 | 100.00 | 0.00% | 244 313 178 | 23 825 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2009 | 100.00 | 0.00% | 893 884 017 | 87 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2009 | 100.00 | 0.00% | 250 962 138 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2009 | 100.00 | 0.00% | 204 893 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2009 | 100.00 | 0.00% | 246 990 351 | 24 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2009 | 100.00 | 0.00% | 23 807 013 | 2 307 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2009 | 100.00 | 0.00% | 6 923 797 | 675 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2009 | 100.00 | 0.00% | 45 278 553 | 4 403 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2009 | 100.00 | 0.00% | 101 643 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2009 | 100.00 | 0.00% | 1 137 240 444 | 111 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2009 | 100.00 | 0.00% | 118 784 896 | 11 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2009 | 100.00 | 0.00% | 411 100 661 | 40 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2009 | 100.00 | 0.00% | 767 237 878 | 75 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2009 | 100.00 | 0.00% | 510 319 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2009 | 100.00 | 0.00% | 107 729 053 | 10 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2009 | 100.00 | 0.00% | 91 324 742 | 8 946 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2009 | 100.00 | 0.00% | 20 358 972 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2009 | 100.00 | 0.00% | 64 501 436 | 6 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2009 | 100.00 | 0.00% | 1 453 883 032 | 142 687 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2009 | 100.00 | 0.00% | 20 531 919 | 2 008 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2009 | 100.00 | 0.00% | 7 086 793 | 692 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2009 | 100.00 | 0.00% | 27 920 151 | 2 732 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2009 | 100.00 | 0.00% | 11 130 727 | 1 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2009 | 100.00 | 0.00% | 71 282 444 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2009 | 100.00 | 0.00% | 23 376 276 | 2 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2009 | 100.00 | 0.00% | 18 090 012 | 1 767 | ||||||||||
| 12.6.2009 | 100.00 | 0.00% | 108 686 717 | 10 682 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2009 | 100.00 | 0.00% | 107 118 118 | 10 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2009 | 100.00 | 0.00% | 20 327 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2009 | 100.00 | 0.00% | 186 984 566 | 18 397 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2009 | 100.00 | 0.00% | 10 089 788 | 992 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2009 | 100.00 | 0.00% | 659 595 556 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2009 | 100.00 | 0.00% | 188 958 375 | 18 579 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2009 | 100.00 | 0.00% | 101 788 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2009 | 100.00 | 0.00% | 10 168 847 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2009 | 100.00 | 0.00% | 29 602 706 | 2 896 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2009 | 100.00 | 0.00% | 39 416 643 | 3 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2009 | 100.00 | 0.00% | 59 017 765 | 5 792 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2009 | 100.00 | 0.00% | 610 094 167 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2009 | 100.00 | 0.00% | 215 015 309 | 21 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2009 | 100.00 | 0.00% | 346 527 556 | 34 173 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2009 | 100.00 | 0.00% | 407 369 689 | 40 196 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2009 | 100.00 | 0.00% | 387 263 669 | 38 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2009 | 100.00 | 0.00% | 60 009 424 | 5 866 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2009 | 100.00 | 0.00% | 7 999 434 | 784 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2009 | 100.00 | 0.00% | 11 765 458 | 1 155 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2009 | 100.00 | 0.00% | 100 491 250 | 10 000 | ||||||||||
| 11.5.2009 | 100.00 | 0.00% | 105 209 965 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2009 | 100.00 | 0.00% | 2 785 346 759 | 278 185 | ||||||||||
| 6.5.2009 | 100.00 | 0.00% | 2 687 701 697 | 268 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2009 | 100.00 | 0.00% | 14 779 840 | 1 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2009 | 100.00 | 0.00% | 57 155 425 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2009 | 100.00 | 0.00% | 100 418 609 | 9 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2009 | 100.00 | 0.00% | 5 848 202 | 574 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2009 | 100.00 | 0.00% | 21 533 976 | 2 148 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2009 | 100.00 | 0.00% | 80 446 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2009 | 100.00 | 0.00% | 40 185 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2009 | 100.00 | 0.00% | 114 617 675 | 11 400 | 10 000.00 | 0 | 0 | |||||||
| 21.4.2009 | 100.00 | 0.00% | 5 031 215 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2009 | 100.00 | 0.00% | 260 861 305 | 25 998 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2009 | 100.00 | 0.00% | 5 002 519 | 497 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2009 | 100.00 | 0.00% | 49 847 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2009 | 100.00 | 0.00% | 99 620 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2009 | 100.00 | 0.00% | 989 665 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2009 | 100.00 | 0.00% | 317 687 889 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2009 | 100.00 | 0.00% | 25 916 042 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2009 | 100.00 | 0.00% | 19 923 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2009 | 100.00 | 0.00% | 314 052 691 | 31 705 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2009 | 100.00 | 0.00% | 82 119 289 | 8 245 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2009 | 100.00 | 0.00% | 43 117 515 | 4 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2009 | 100.00 | 0.00% | 21 953 703 | 2 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2009 | 100.00 | 0.00% | 9 945 806 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2009 | 100.00 | 0.00% | 491 359 986 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2009 | 100.00 | 0.00% | 71 401 325 | 7 224 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2009 | 100.00 | 0.00% | 9 902 847 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2009 | 100.00 | 0.00% | 1 609 781 518 | 163 214 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2009 | 100.00 | 0.00% | 4 963 465 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,55/12
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
