ST.DLUHOP. 5,70/24 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ST.DLUHOP. 5,70/24
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 23.04.2024 | 103.99 |
První kotace | 25.05.2009 | 99.04 |
Minimální cena | 10.09.2009 | 99.04 |
Maximální cena | 10.09.2013 | 103.99 |
Celkový objem | 255 780 467 575.59 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 23.04.2024 | 10 400.00 |
První kotace | 26.05.2009 | 10 000.00 |
Minimální cena | 10.03.2015 | 10 000.00 |
Maximální cena | 15.04.2024 | 10 400.00 |
Celkový objem | 0.00 |
ST.DLUHOP. 5,70/24 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202404 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
202403 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
202402 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
202401 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
202312 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
202311 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
202310 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
202309 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
202308 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
202307 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
202306 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
202305 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
202304 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
202303 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
202302 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
202301 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
202212 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
202211 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
202210 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
202209 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
202208 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
202207 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
202206 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
202205 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
202204 | 103.99 | 103.99 | 0 | 10 200.00 | 10 400.00 | 0 | graf |
202203 | 103.99 | 103.99 | 0 | 10 000.00 | 10 200.00 | 0 | graf |
202202 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202201 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202112 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202111 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202110 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202109 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202108 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202107 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202106 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202105 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202104 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202103 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202102 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202101 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202012 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202011 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202010 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202009 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202008 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202007 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202006 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202005 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202004 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202003 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202002 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202001 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201912 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201911 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201910 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201909 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201908 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201907 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201906 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201905 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201904 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201903 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201902 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201901 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201812 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201811 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201810 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201809 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201808 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201807 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201806 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201805 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201804 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201803 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201802 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201801 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201712 | 103.99 | 103.99 | 9 360 984 | 10 000.00 | 10 000.00 | 0 | graf |
201711 | 103.99 | 103.99 | 119 597 642 | 10 000.00 | 10 000.00 | 0 | graf |
201710 | 103.99 | 103.99 | 715 819 944 | 10 000.00 | 10 000.00 | 0 | graf |
201709 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201708 | 103.99 | 103.99 | 1 745 962 970 | 10 000.00 | 10 000.00 | 0 | graf |
201707 | 103.99 | 103.99 | 131 003 593 | 10 000.00 | 10 000.00 | 0 | graf |
201706 | 103.99 | 103.99 | 504 303 853 | 10 000.00 | 10 000.00 | 0 | graf |
201705 | 103.99 | 103.99 | 1 133 506 651 | 10 000.00 | 10 000.00 | 0 | graf |
201704 | 103.99 | 103.99 | 485 231 230 | 10 000.00 | 10 000.00 | 0 | graf |
201703 | 103.99 | 103.99 | 866 160 503 | 10 000.00 | 10 000.00 | 0 | graf |
201702 | 103.99 | 103.99 | 767 322 793 | 10 000.00 | 10 000.00 | 0 | graf |
201701 | 103.99 | 103.99 | 190 210 342 | 10 000.00 | 10 000.00 | 0 | graf |
201612 | 103.99 | 103.99 | 81 800 938 | 10 000.00 | 10 000.00 | 0 | graf |
201611 | 103.99 | 103.99 | 417 627 817 | 10 000.00 | 10 000.00 | 0 | graf |
201610 | 103.99 | 103.99 | 586 052 496 | 10 000.00 | 10 000.00 | 0 | graf |
201609 | 103.99 | 103.99 | 784 590 560 | 10 000.00 | 10 000.00 | 0 | graf |
201608 | 103.99 | 103.99 | 7 250 833 | 10 000.00 | 10 000.00 | 0 | graf |
201607 | 103.99 | 103.99 | 475 317 361 | 10 000.00 | 10 000.00 | 0 | graf |
201606 | 103.99 | 103.99 | 1 204 425 285 | 10 000.00 | 10 000.00 | 0 | graf |
201605 | 103.99 | 103.99 | 1 179 969 173 | 10 000.00 | 10 000.00 | 0 | graf |
201604 | 103.99 | 103.99 | 296 332 012 | 10 000.00 | 10 000.00 | 0 | graf |
201603 | 103.99 | 103.99 | 382 672 300 | 10 000.00 | 10 000.00 | 0 | graf |
201602 | 103.99 | 103.99 | 948 181 446 | 10 000.00 | 10 000.00 | 0 | graf |
201601 | 103.99 | 103.99 | 150 051 467 | 10 000.00 | 10 000.00 | 0 | graf |
201512 | 103.99 | 103.99 | 570 997 158 | 10 000.00 | 10 000.00 | 0 | graf |
201511 | 103.99 | 103.99 | 140 602 642 | 10 000.00 | 10 000.00 | 0 | graf |
201510 | 103.99 | 103.99 | 323 107 479 | 10 000.00 | 10 000.00 | 0 | graf |
201509 | 103.99 | 103.99 | 182 792 818 | 10 000.00 | 10 000.00 | 0 | graf |
201508 | 103.99 | 103.99 | 349 005 101 | 10 000.00 | 10 000.00 | 0 | graf |
201507 | 103.99 | 103.99 | 351 427 900 | 10 000.00 | 10 000.00 | 0 | graf |
201506 | 103.99 | 103.99 | 317 153 800 | 10 000.00 | 10 000.00 | 0 | graf |
201505 | 103.99 | 103.99 | 824 244 984 | 10 000.00 | 10 000.00 | 0 | graf |
201504 | 103.99 | 103.99 | 116 976 503 | 10 000.00 | 10 000.00 | 0 | graf |
201503 | 103.99 | 103.99 | 552 954 407 | 10 000.00 | 10 000.00 | 0 | graf |
201502 | 103.99 | 103.99 | 2 232 425 817 | 10 000.00 | 10 000.00 | 0 | graf |
201501 | 103.99 | 103.99 | 3 981 639 613 | 10 000.00 | 10 000.00 | 0 | graf |
201412 | 103.99 | 103.99 | 756 583 913 | 10 000.00 | 10 000.00 | 0 | graf |
201411 | 103.99 | 103.99 | 1 113 151 292 | 10 000.00 | 10 000.00 | 0 | graf |
201410 | 103.99 | 103.99 | 1 246 022 920 | 10 000.00 | 10 000.00 | 0 | graf |
201409 | 103.99 | 103.99 | 420 845 942 | 10 000.00 | 10 000.00 | 0 | graf |
201408 | 103.99 | 103.99 | 515 869 817 | 10 000.00 | 10 000.00 | 0 | graf |
201407 | 103.99 | 103.99 | 562 278 878 | 10 000.00 | 10 000.00 | 0 | graf |
201406 | 103.99 | 103.99 | 7 277 348 | 10 000.00 | 10 000.00 | 0 | graf |
201405 | 103.99 | 103.99 | 495 624 764 | 10 000.00 | 10 000.00 | 0 | graf |
201404 | 103.99 | 103.99 | 940 876 986 | 10 000.00 | 10 000.00 | 0 | graf |
201403 | 103.99 | 103.99 | 717 546 038 | 10 000.00 | 10 000.00 | 0 | graf |
201402 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201401 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201312 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201311 | 104.00 | 104.00 | 117 559 483 | 10 000.00 | 10 000.00 | 0 | graf |
201310 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201309 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201308 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201307 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201306 | 104.00 | 104.00 | 114 804 542 | 10 000.00 | 10 000.00 | 0 | graf |
201305 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201304 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201303 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
201302 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
201301 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
201212 | 104.00 | 104.00 | 181 191 083 | 10 000.00 | 10 000.00 | 0 | graf |
201211 | 104.00 | 104.00 | 2 793 465 042 | 10 000.00 | 10 000.00 | 0 | graf |
201210 | 104.00 | 104.00 | 1 347 587 204 | 10 000.00 | 10 000.00 | 0 | graf |
201209 | 104.00 | 104.00 | 3 187 820 926 | 10 000.00 | 10 000.00 | 0 | graf |
201208 | 104.00 | 104.00 | 1 365 106 617 | 10 000.00 | 10 000.00 | 0 | graf |
201207 | 104.00 | 104.00 | 4 752 046 875 | 10 000.00 | 10 000.00 | 0 | graf |
201206 | 104.00 | 104.00 | 3 119 123 047 | 10 000.00 | 10 000.00 | 0 | graf |
201205 | 104.00 | 104.00 | 6 248 653 382 | 10 000.00 | 10 000.00 | 0 | graf |
201204 | 104.00 | 104.00 | 1 536 009 258 | 10 000.00 | 10 000.00 | 0 | graf |
201203 | 104.00 | 104.00 | 4 475 671 337 | 10 000.00 | 10 000.00 | 0 | graf |
201202 | 104.00 | 104.00 | 3 209 076 437 | 10 000.00 | 10 000.00 | 0 | graf |
201201 | 104.00 | 104.00 | 8 641 664 283 | 10 000.00 | 10 000.00 | 0 | graf |
201112 | 104.00 | 104.00 | 5 873 293 408 | 10 000.00 | 10 000.00 | 0 | graf |
201111 | 104.00 | 104.00 | 13 253 366 533 | 10 000.00 | 10 000.00 | 0 | graf |
201110 | 104.00 | 104.00 | 3 260 015 918 | 10 000.00 | 10 000.00 | 0 | graf |
201109 | 104.00 | 104.00 | 5 858 848 062 | 10 000.00 | 10 000.00 | 0 | graf |
201108 | 104.00 | 104.00 | 4 157 605 919 | 10 000.00 | 10 000.00 | 0 | graf |
201107 | 104.00 | 104.00 | 536 154 900 | 10 000.00 | 10 000.00 | 0 | graf |
201106 | 104.00 | 104.00 | 4 812 664 438 | 10 000.00 | 10 000.00 | 0 | graf |
201105 | 104.00 | 104.00 | 807 642 833 | 10 000.00 | 10 000.00 | 0 | graf |
201104 | 104.00 | 104.00 | 567 617 484 | 10 000.00 | 10 000.00 | 0 | graf |
201103 | 104.00 | 104.00 | 479 457 945 | 10 000.00 | 10 000.00 | 0 | graf |
201102 | 104.00 | 104.00 | 1 794 253 000 | 10 000.00 | 10 000.00 | 0 | graf |
201101 | 104.00 | 104.00 | 11 946 975 191 | 10 000.00 | 10 000.00 | 0 | graf |
201012 | 104.00 | 104.00 | 6 915 607 417 | 10 000.00 | 10 000.00 | 0 | graf |
201011 | 104.00 | 104.00 | 2 923 369 511 | 10 000.00 | 10 000.00 | 0 | graf |
201010 | 104.00 | 104.00 | 6 544 103 242 | 10 000.00 | 10 000.00 | 0 | graf |
201009 | 104.00 | 104.00 | 2 313 751 767 | 10 000.00 | 10 000.00 | 0 | graf |
201008 | 104.00 | 104.00 | 10 074 286 997 | 10 000.00 | 10 000.00 | 0 | graf |
201007 | 104.00 | 104.00 | 2 731 161 200 | 10 000.00 | 10 000.00 | 0 | graf |
201006 | 104.00 | 104.00 | 10 712 329 594 | 10 000.00 | 10 000.00 | 0 | graf |
201005 | 104.00 | 104.00 | 7 024 609 984 | 10 000.00 | 10 000.00 | 0 | graf |
201004 | 104.00 | 104.00 | 7 615 751 925 | 10 000.00 | 10 000.00 | 0 | graf |
201003 | 104.00 | 104.00 | 5 160 827 500 | 10 000.00 | 10 000.00 | 0 | graf |
201002 | 104.00 | 104.00 | 3 550 941 956 | 10 000.00 | 10 000.00 | 0 | graf |
201001 | 104.00 | 104.00 | 4 493 919 770 | 10 000.00 | 10 000.00 | 0 | graf |
200912 | 99.00 | 104.00 | 4 447 326 810 | 10 000.00 | 10 000.00 | 0 | graf |
200911 | 99.00 | 99.00 | 605 603 854 | 10 000.00 | 10 000.00 | 0 | graf |
200910 | 99.00 | 99.00 | 8 324 027 535 | 10 000.00 | 10 000.00 | 0 | graf |
200909 | 99.00 | 99.00 | 210 084 250 | 10 000.00 | 10 000.00 | 0 | graf |
200908 | 99.00 | 99.00 | 2 172 889 283 | 10 000.00 | 10 000.00 | 0 | graf |
200907 | 99.00 | 99.00 | 950 610 450 | 10 000.00 | 10 000.00 | 0 | graf |
200906 | 99.00 | 99.00 | 1 643 630 509 | 10 000.00 | 10 000.00 | 0 | graf |
200905 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
Zpravodajství k akcii ST.DLUHOP. 5,70/24
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?