ST.DLUHOP. 6,55/11 - graf kurzu akcie cz v roce 2002
Přehled kurzů cenných papírů - ST.DLUHOP. 6,55/11 | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 100.00 | 0.00% | 286 751 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 100.00 | 0.00% | 1 617 771 444 | 136 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 100.00 | 0.00% | 1 616 230 931 | 136 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 100.00 | 0.00% | 2 968 195 745 | 250 269 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 100.00 | 0.00% | 2 134 079 681 | 181 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 100.00 | 0.00% | 2 850 077 820 | 242 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 100.00 | 0.00% | 839 539 278 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 100.00 | 0.00% | 1 420 156 167 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 100.00 | 0.00% | 4 056 771 075 | 342 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 100.00 | 0.00% | 2 003 227 597 | 169 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 100.00 | 0.00% | 237 998 958 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 100.00 | 0.00% | 702 058 098 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 100.00 | 0.00% | 3 146 887 417 | 265 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 100.00 | 0.00% | 1 996 756 087 | 168 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 100.00 | 0.00% | 1 808 516 692 | 152 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 100.00 | 0.00% | 889 833 808 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 100.00 | 0.00% | 2 312 488 525 | 195 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 100.00 | 0.00% | 545 942 320 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 100.00 | 0.00% | 3 966 075 567 | 334 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 100.00 | 0.00% | 1 306 350 483 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 100.00 | 0.00% | 722 669 550 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 100.00 | 0.00% | 649 886 375 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 100.00 | 0.00% | 1 063 668 589 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 100.00 | 0.00% | 436 534 603 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 100.00 | 0.00% | 842 732 083 | 71 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 100.00 | 0.00% | 628 888 237 | 53 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 100.00 | 0.00% | 468 668 950 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 100.00 | 0.00% | 234 593 478 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 100.00 | 0.00% | 601 805 167 | 51 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 100.00 | 0.00% | 2 824 326 702 | 240 042 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 100.00 | 0.00% | 1 741 178 122 | 148 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 100.00 | 0.00% | 2 788 324 964 | 237 084 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 100.00 | 0.00% | 1 314 323 245 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 100.00 | 0.00% | 2 047 820 244 | 175 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 100.00 | 0.00% | 1 148 727 300 | 98 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 100.00 | 0.00% | 1 051 125 192 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 100.00 | 0.00% | 993 840 628 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 100.00 | 0.00% | 821 203 539 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 100.00 | 0.00% | 1 302 410 804 | 111 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 100.00 | 0.00% | 1 991 483 858 | 170 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 100.00 | 0.00% | 1 121 178 617 | 95 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 100.00 | 0.00% | 1 498 635 457 | 129 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 100.00 | 0.00% | 1 043 384 153 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 100.00 | 0.00% | 1 564 625 767 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 100.00 | 0.00% | 2 480 343 243 | 214 182 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 100.00 | 0.00% | 2 546 935 583 | 219 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 100.00 | 0.00% | 3 060 498 113 | 264 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 100.00 | 0.00% | 6 598 166 901 | 567 237 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 100.00 | 0.00% | 2 947 550 761 | 252 737 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 100.00 | 0.00% | 1 808 952 550 | 155 048 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 100.00 | 0.00% | 991 596 533 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 100.00 | 0.00% | 1 791 709 678 | 153 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 100.00 | 0.00% | 748 217 954 | 63 754 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 100.00 | 0.00% | 1 418 494 640 | 120 754 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 100.00 | 0.00% | 1 187 092 975 | 101 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 100.00 | 0.00% | 1 067 082 283 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 100.00 | 0.00% | 644 178 942 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 100.00 | 0.00% | 2 806 981 695 | 240 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 100.00 | 0.00% | 2 640 968 201 | 226 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 100.00 | 0.00% | 5 052 255 039 | 431 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 100.00 | 0.00% | 3 515 321 633 | 300 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 100.00 | 0.00% | 2 035 537 032 | 175 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 100.00 | 0.00% | 1 622 640 483 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 100.00 | 0.00% | 1 240 499 027 | 107 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 100.00 | 0.00% | 1 976 297 067 | 171 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 100.00 | 0.00% | 519 324 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 100.00 | 0.00% | 1 939 958 284 | 168 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 100.00 | 0.00% | 1 903 094 544 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 100.00 | 0.00% | 2 939 848 333 | 256 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 100.00 | 0.00% | 1 233 388 227 | 107 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 100.00 | 0.00% | 1 028 253 147 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 100.00 | 0.00% | 1 144 446 472 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 100.00 | 0.00% | 2 291 029 183 | 201 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 100.00 | 0.00% | 968 012 400 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 100.00 | 0.00% | 1 843 369 753 | 162 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 100.00 | 0.00% | 1 171 803 614 | 103 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 100.00 | 0.00% | 1 878 286 778 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 100.00 | 0.00% | 2 717 354 249 | 238 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 100.00 | 0.00% | 4 045 603 827 | 355 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 100.00 | 0.00% | 3 085 243 252 | 270 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 100.00 | 0.00% | 1 767 868 308 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 100.00 | 0.00% | 2 663 421 562 | 232 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 100.00 | 0.00% | 3 299 983 233 | 278 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 100.00 | 0.00% | 2 305 231 895 | 193 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 100.00 | 0.00% | 953 977 361 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 100.00 | 0.00% | 179 013 403 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 100.00 | 0.00% | 1 050 478 697 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 100.00 | 0.00% | 2 415 052 489 | 202 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 100.00 | 0.00% | 1 591 981 970 | 133 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 100.00 | 0.00% | 1 636 170 879 | 136 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 100.00 | 0.00% | 933 371 436 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 100.00 | 0.00% | 1 730 097 775 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 100.00 | 0.00% | 300 296 208 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2002 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2002 | 100.00 | 0.00% | 579 447 956 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 100.00 | 0.00% | 722 743 539 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 100.00 | 0.00% | 1 761 514 606 | 146 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 100.00 | 0.00% | 4 044 450 061 | 334 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 100.00 | 0.00% | 2 657 989 858 | 220 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 100.00 | 0.00% | 2 358 194 163 | 194 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 100.00 | 0.00% | 4 622 573 108 | 382 236 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 100.00 | 0.00% | 4 556 827 110 | 379 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 100.00 | 0.00% | 1 422 487 976 | 119 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 100.00 | 0.00% | 2 046 596 508 | 172 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 100.00 | 0.00% | 2 529 811 284 | 213 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 100.00 | 0.00% | 2 469 652 220 | 208 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 100.00 | 0.00% | 6 428 571 781 | 543 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 100.00 | 0.00% | 2 140 331 964 | 182 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 100.00 | 0.00% | 4 750 916 876 | 405 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 100.00 | 0.00% | 3 674 275 995 | 313 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 100.00 | 0.00% | 1 868 570 489 | 158 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 100.00 | 0.00% | 1 391 225 030 | 118 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 100.00 | 0.00% | 4 013 345 549 | 340 698 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 100.00 | 0.00% | 2 898 018 067 | 245 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 100.00 | 0.00% | 2 234 376 855 | 189 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 100.00 | 0.00% | 1 249 534 158 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 100.00 | 0.00% | 3 179 807 231 | 269 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 100.00 | 0.00% | 3 160 069 475 | 268 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 100.00 | 0.00% | 2 417 602 269 | 206 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 100.00 | 0.00% | 3 840 234 517 | 328 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 100.00 | 0.00% | 5 312 549 839 | 456 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 100.00 | 0.00% | 11 487 314 175 | 983 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 100.00 | 0.00% | 3 717 773 597 | 315 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 100.00 | 0.00% | 2 402 195 335 | 204 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 100.00 | 0.00% | 3 266 539 201 | 278 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 100.00 | 0.00% | 2 697 930 861 | 230 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 100.00 | 0.00% | 2 219 712 200 | 190 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 100.00 | 0.00% | 7 937 345 205 | 680 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 100.00 | 0.00% | 3 213 264 168 | 277 412 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 100.00 | 0.00% | 3 871 320 556 | 335 176 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 100.00 | 0.00% | 7 549 058 333 | 654 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 100.00 | 0.00% | 1 822 177 991 | 158 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 100.00 | 0.00% | 1 279 621 680 | 111 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 100.00 | 0.00% | 1 318 336 488 | 115 000 | 10 000.00 | 0.00% | 171 904 500 | 15 000 | ||||||
17.6.2002 | 100.00 | 0.00% | 3 849 089 743 | 336 000 | 10 000.00 | 0.00% | 24 722 000 | 2 261 | ||||||
14.6.2002 | 100.00 | 0.00% | 2 983 694 220 | 260 432 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 100.00 | 0.00% | 2 528 509 360 | 221 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 100.00 | 0.00% | 4 127 889 275 | 361 961 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 100.00 | 0.00% | 386 509 908 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 100.00 | 0.00% | 681 843 289 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 100.00 | 0.00% | 170 113 717 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 100.00 | 0.00% | 635 378 275 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2002 | 100.00 | 0.00% | 226 998 850 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 100.00 | 0.00% | 1 192 727 645 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 100.00 | 0.00% | 624 177 717 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 100.00 | 0.00% | 1 333 075 913 | 117 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 100.00 | 0.00% | 2 154 567 261 | 190 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 100.00 | 0.00% | 1 945 911 528 | 171 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 100.00 | 0.00% | 1 141 542 022 | 101 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 100.00 | 0.00% | 395 421 739 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 100.00 | 0.00% | 169 408 956 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 100.00 | 0.00% | 182 894 010 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 100.00 | 0.00% | 858 028 444 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 100.00 | 0.00% | 338 243 764 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2002 | 100.00 | 0.00% | 281 545 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 100.00 | 0.00% | 73 193 854 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 100.00 | 0.00% | 940 452 622 | 83 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 100.00 | 0.00% | 1 791 778 007 | 159 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 100.00 | 0.00% | 620 841 417 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 100.00 | 0.00% | 225 933 692 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 100.00 | 0.00% | 456 688 612 | 40 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 100.00 | 0.00% | 1 264 759 683 | 111 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2002 | 100.00 | 0.00% | 1 111 059 706 | 98 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2002 | 100.00 | 0.00% | 462 979 152 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 100.00 | 0.00% | 2 931 000 619 | 260 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2002 | 100.00 | 0.00% | 1 412 815 476 | 125 092 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2002 | 100.00 | 0.00% | 2 055 202 611 | 182 092 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 100.00 | 0.00% | 904 317 731 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 100.00 | 0.00% | 6 839 921 113 | 605 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 100.00 | 0.00% | 2 210 573 137 | 196 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2002 | 100.00 | 0.00% | 1 020 789 563 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2002 | 100.00 | 0.00% | 933 926 248 | 83 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2002 | 100.00 | 0.00% | 2 800 094 783 | 250 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 100.00 | 0.00% | 1 184 200 972 | 106 155 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2002 | 100.00 | 0.00% | 1 034 042 884 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 100.00 | 0.00% | 1 570 649 092 | 141 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2002 | 100.00 | 0.00% | 1 335 246 506 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2002 | 100.00 | 0.00% | 412 802 024 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 100.00 | 0.00% | 2 436 953 265 | 219 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 100.00 | 0.00% | 2 631 282 632 | 236 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 100.00 | 0.00% | 2 354 371 143 | 211 000 | 10 000.00 | 0.00% | 78 341 200 | 7 000 | ||||||
9.4.2002 | 100.00 | 0.00% | 1 411 443 733 | 127 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 100.00 | 0.00% | 1 109 974 042 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 100.00 | 0.00% | 3 096 583 610 | 279 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 100.00 | 0.00% | 1 661 023 449 | 150 735 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 100.00 | 0.00% | 493 210 900 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 100.00 | 0.00% | 793 496 161 | 72 400 | 10 000.00 | 0.00% | 35 046 400 | 3 200 | ||||||
29.3.2002 | 100.00 | 0.00% | 2 104 941 117 | 192 058 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 100.00 | 0.00% | 2 326 518 466 | 212 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 100.00 | 0.00% | 2 355 262 845 | 215 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2002 | 100.00 | 0.00% | 1 367 114 828 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 100.00 | 0.00% | 547 603 484 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2002 | 100.00 | 0.00% | 895 264 784 | 81 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 100.00 | 0.00% | 1 979 585 720 | 180 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 100.00 | 0.00% | 2 309 814 081 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2002 | 100.00 | 0.00% | 548 898 736 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 100.00 | 0.00% | 1 118 724 063 | 102 035 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 100.00 | 0.00% | 2 214 548 775 | 201 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?