ST.DLUHOP. VAR/23 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ST.DLUHOP. VAR/23
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 15.03.2023 | 101.92 |
| První kotace | 18.04.2011 | 101.92 |
| Minimální cena | 30.05.2016 | 101.92 |
| Maximální cena | 04.01.2016 | 101.92 |
| Celkový objem | 253 733 000 156.14 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 15.03.2023 | 10 000.00 |
| První kotace | 19.04.2011 | 10 000.00 |
| Minimální cena | 27.08.2015 | 10 000.00 |
| Maximální cena | 17.10.2012 | 10 000.00 |
| Celkový objem | 0.00 | |
| ST.DLUHOP. VAR/23 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 202303 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202302 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202301 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202212 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202211 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202210 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202209 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202208 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202207 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202206 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202205 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202204 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202203 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202202 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202201 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202112 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202111 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202110 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202109 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202108 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202107 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202106 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202105 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202104 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202103 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202102 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202101 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202012 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202011 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202010 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202009 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202008 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202007 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202006 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202005 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202004 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202003 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202002 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202001 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201912 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201911 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201910 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201909 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201908 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201907 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201906 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201905 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201904 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201903 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201902 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201901 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201812 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201811 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201810 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201809 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201808 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201807 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201806 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201805 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201804 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201803 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201802 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201801 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201712 | 101.92 | 101.92 | 3 446 123 172 | 10 000.00 | 10 000.00 | 0 | graf |
| 201711 | 101.92 | 101.92 | 3 331 406 012 | 10 000.00 | 10 000.00 | 0 | graf |
| 201710 | 101.92 | 101.92 | 1 484 943 269 | 10 000.00 | 10 000.00 | 0 | graf |
| 201709 | 101.92 | 101.92 | 360 468 619 | 10 000.00 | 10 000.00 | 0 | graf |
| 201708 | 101.92 | 101.92 | 42 542 925 | 10 000.00 | 10 000.00 | 0 | graf |
| 201707 | 101.92 | 101.92 | 279 242 084 | 10 000.00 | 10 000.00 | 0 | graf |
| 201706 | 101.92 | 101.92 | 273 043 537 | 10 000.00 | 10 000.00 | 0 | graf |
| 201705 | 101.92 | 101.92 | 87 749 770 | 10 000.00 | 10 000.00 | 0 | graf |
| 201704 | 101.92 | 101.92 | 623 494 731 | 10 000.00 | 10 000.00 | 0 | graf |
| 201703 | 101.92 | 101.92 | 1 501 660 288 | 10 000.00 | 10 000.00 | 0 | graf |
| 201702 | 101.92 | 101.92 | 407 168 092 | 10 000.00 | 10 000.00 | 0 | graf |
| 201701 | 101.92 | 101.92 | 530 744 007 | 10 000.00 | 10 000.00 | 0 | graf |
| 201612 | 101.92 | 101.92 | 1 231 393 419 | 10 000.00 | 10 000.00 | 0 | graf |
| 201611 | 101.92 | 101.92 | 272 029 813 | 10 000.00 | 10 000.00 | 0 | graf |
| 201610 | 101.92 | 101.92 | 1 571 069 228 | 10 000.00 | 10 000.00 | 0 | graf |
| 201609 | 101.92 | 101.92 | 182 706 499 | 10 000.00 | 10 000.00 | 0 | graf |
| 201608 | 101.92 | 101.92 | 2 679 676 161 | 10 000.00 | 10 000.00 | 0 | graf |
| 201607 | 101.92 | 101.92 | 281 094 335 | 10 000.00 | 10 000.00 | 0 | graf |
| 201606 | 101.92 | 101.92 | 354 347 508 | 10 000.00 | 10 000.00 | 0 | graf |
| 201605 | 101.92 | 101.92 | 191 536 690 | 10 000.00 | 10 000.00 | 0 | graf |
| 201604 | 101.92 | 101.92 | 7 995 418 176 | 10 000.00 | 10 000.00 | 0 | graf |
| 201603 | 101.92 | 101.92 | 11 978 184 395 | 10 000.00 | 10 000.00 | 0 | graf |
| 201602 | 101.92 | 101.92 | 393 729 376 | 10 000.00 | 10 000.00 | 0 | graf |
| 201601 | 101.92 | 101.92 | 218 673 333 | 10 000.00 | 10 000.00 | 0 | graf |
| 201512 | 101.92 | 101.92 | 9 357 556 639 | 10 000.00 | 10 000.00 | 0 | graf |
| 201511 | 101.92 | 101.92 | 1 622 626 209 | 10 000.00 | 10 000.00 | 0 | graf |
| 201510 | 101.92 | 101.92 | 379 140 338 | 10 000.00 | 10 000.00 | 0 | graf |
| 201509 | 101.92 | 101.92 | 1 214 392 087 | 10 000.00 | 10 000.00 | 0 | graf |
| 201508 | 101.92 | 101.92 | 1 290 993 719 | 10 000.00 | 10 000.00 | 0 | graf |
| 201507 | 101.92 | 101.92 | 6 668 922 816 | 10 000.00 | 10 000.00 | 0 | graf |
| 201506 | 101.92 | 101.92 | 3 556 709 306 | 10 000.00 | 10 000.00 | 0 | graf |
| 201505 | 101.92 | 101.92 | 203 499 736 | 10 000.00 | 10 000.00 | 0 | graf |
| 201504 | 101.92 | 101.92 | 808 342 539 | 10 000.00 | 10 000.00 | 0 | graf |
| 201503 | 101.92 | 101.92 | 306 769 733 | 10 000.00 | 10 000.00 | 0 | graf |
| 201502 | 101.92 | 101.92 | 254 734 313 | 10 000.00 | 10 000.00 | 0 | graf |
| 201501 | 101.92 | 101.92 | 1 905 836 058 | 10 000.00 | 10 000.00 | 0 | graf |
| 201412 | 101.92 | 101.92 | 2 756 265 763 | 10 000.00 | 10 000.00 | 0 | graf |
| 201411 | 101.92 | 101.92 | 1 273 400 707 | 10 000.00 | 10 000.00 | 0 | graf |
| 201410 | 101.92 | 101.92 | 450 591 833 | 10 000.00 | 10 000.00 | 0 | graf |
| 201409 | 101.92 | 101.92 | 483 864 363 | 10 000.00 | 10 000.00 | 0 | graf |
| 201408 | 101.92 | 101.92 | 633 217 707 | 10 000.00 | 10 000.00 | 0 | graf |
| 201407 | 101.92 | 101.92 | 789 234 612 | 10 000.00 | 10 000.00 | 0 | graf |
| 201406 | 101.92 | 101.92 | 160 640 510 | 10 000.00 | 10 000.00 | 0 | graf |
| 201405 | 101.92 | 101.92 | 964 166 723 | 10 000.00 | 10 000.00 | 0 | graf |
| 201404 | 101.92 | 101.92 | 31 314 535 | 10 000.00 | 10 000.00 | 0 | graf |
| 201403 | 101.92 | 101.92 | 5 216 130 401 | 10 000.00 | 10 000.00 | 0 | graf |
| 201402 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201401 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201312 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201311 | 102.00 | 102.00 | 105 926 417 | 10 000.00 | 10 000.00 | 0 | graf |
| 201310 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201309 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201308 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201307 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201306 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201305 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201304 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201303 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201302 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201301 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201212 | 102.00 | 102.00 | 10 878 516 900 | 10 000.00 | 10 000.00 | 0 | graf |
| 201211 | 102.00 | 102.00 | 5 583 032 698 | 10 000.00 | 10 000.00 | 0 | graf |
| 201210 | 102.00 | 102.00 | 2 795 700 318 | 10 000.00 | 10 000.00 | 0 | graf |
| 201209 | 102.00 | 102.00 | 2 787 708 835 | 10 000.00 | 10 000.00 | 0 | graf |
| 201208 | 102.00 | 102.00 | 4 503 108 150 | 10 000.00 | 10 000.00 | 0 | graf |
| 201207 | 102.00 | 102.00 | 4 286 178 869 | 10 000.00 | 10 000.00 | 0 | graf |
| 201206 | 102.00 | 102.00 | 4 661 605 948 | 10 000.00 | 10 000.00 | 0 | graf |
| 201205 | 102.00 | 102.00 | 4 495 012 624 | 10 000.00 | 10 000.00 | 0 | graf |
| 201204 | 102.00 | 102.00 | 6 564 482 952 | 10 000.00 | 10 000.00 | 0 | graf |
| 201203 | 102.00 | 102.00 | 5 738 888 279 | 10 000.00 | 10 000.00 | 0 | graf |
| 201202 | 102.00 | 102.00 | 3 008 238 422 | 10 000.00 | 10 000.00 | 0 | graf |
| 201201 | 102.00 | 102.00 | 49 348 578 | 10 000.00 | 10 000.00 | 0 | graf |
| 201112 | 102.00 | 102.00 | 4 661 483 446 | 10 000.00 | 10 000.00 | 0 | graf |
| 201111 | 102.00 | 102.00 | 353 143 911 | 10 000.00 | 10 000.00 | 0 | graf |
| 201110 | 102.00 | 102.00 | 6 592 162 288 | 10 000.00 | 10 000.00 | 0 | graf |
| 201109 | 102.00 | 102.00 | 4 340 091 913 | 10 000.00 | 10 000.00 | 0 | graf |
| 201108 | 102.00 | 102.00 | 1 563 006 768 | 10 000.00 | 10 000.00 | 0 | graf |
| 201107 | 102.00 | 102.00 | 5 966 589 437 | 10 000.00 | 10 000.00 | 0 | graf |
| 201106 | 102.00 | 102.00 | 3 256 971 596 | 10 000.00 | 10 000.00 | 0 | graf |
| 201105 | 102.00 | 102.00 | 1 676 710 186 | 10 000.00 | 10 000.00 | 0 | graf |
| 201104 | 102.00 | 102.00 | 51 156 889 | 10 000.00 | 10 000.00 | 0 | graf |
Zpravodajství k akcii ST.DLUHOP. VAR/23
01.07.2020 Výnosy nesplacených státních dluhopisů (Ministerstvo financí ČR) Stát
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
