STAMEDOP - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - STAMEDOP | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 171.00 | -4.00% | 3 420 | 20 | ||||||||||
| 20.12.1995 | 178.00 | +2.00% | 1 780 | 10 | ||||||||||
| 19.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 171.00 | +2.00% | 8 372 | 49 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 166.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 8 410 | 50 | ||||||
| 14.12.1995 | 166.00 | 0.00% | 5 810 | 35 | 176.50 | +3.00% | 3 425 | 20 | ||||||
| 13.12.1995 | 166.00 | 0.00% | 0 | 0 | 165.50 | -1.00% | 5 793 | 35 | ||||||
| 12.12.1995 | 166.00 | 0.00% | 0 | 0 | 167.50 | -6.00% | 1 675 | 10 | ||||||
| 11.12.1995 | 166.00 | 0.00% | 0 | 0 | 178.00 | +4.00% | 21 360 | 120 | ||||||
| 8.12.1995 | 166.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 166.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.12.1995 | 166.00 | 0.00% | 0 | 0 | 165.00 | -2.00% | 4 666 | 29 | ||||||
| 5.12.1995 | 166.00 | 0.00% | 0 | 0 | 163.50 | +2.00% | 1 635 | 10 | ||||||
| 4.12.1995 | 166.00 | +0.60% | 1 660 | 10 | 161.00 | +3.00% | 4 991 | 31 | ||||||
| 1.12.1995 | 165.00 | 0.00% | 0 | 0 | 157.00 | -3.00% | 3 925 | 25 | ||||||
| 30.11.1995 | 165.00 | +2.48% | 20 130 | 122 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 161.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 13 131 | 82 | ||||||
| 28.11.1995 | 161.00 | 0.00% | 0 | 0 | 166.00 | +2.00% | 15 604 | 94 | ||||||
| 27.11.1995 | 161.00 | -1.82% | 3 381 | 21 | 163.00 | 0.00% | 1 630 | 10 | ||||||
| 24.11.1995 | 164.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 17 965 | 110 | ||||||
| 23.11.1995 | 164.00 | +1.86% | 19 680 | 120 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| 22.11.1995 | 161.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.11.1995 | 161.00 | 0.00% | 0 | 0 | 162.50 | +8.00% | 4 875 | 30 | ||||||
| 20.11.1995 | 161.00 | +0.62% | 14 973 | 93 | 150.00 | -4.00% | 2 100 | 14 | ||||||
| 17.11.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 160.00 | 0.00% | 14 400 | 90 | 148.50 | -5.00% | 594 | 4 | ||||||
| 15.11.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.11.1995 | 160.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 87 185 | 529 | ||||||
| 13.11.1995 | 160.00 | +0.31% | 13 440 | 84 | 150.00 | +9.00% | 1 500 | 10 | ||||||
| 10.11.1995 | 159.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 159.50 | +10.00% | 13 558 | 85 | 140.00 | +7.00% | 2 800 | 20 | ||||||
| 8.11.1995 | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.11.1995 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 145.00 | +0.69% | 12 035 | 83 | 127.00 | +6.00% | 7 535 | 60 | ||||||
| 3.11.1995 | 144.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 144.00 | +0.69% | 2 880 | 20 | 115.00 | -9.00% | 4 014 | 35 | ||||||
| 1.11.1995 | 143.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| 31.10.1995 | 143.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 143.00 | +10.00% | 4 862 | 34 | 120.00 | -5.00% | 840 | 7 | ||||||
| 27.10.1995 | 130.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 630 | 5 | ||||||
| 26.10.1995 | 130.00 | -2.25% | 14 820 | 114 | 120.50 | 0.00% | 2 410 | 20 | ||||||
| 25.10.1995 | 133.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 840 | 7 | ||||||
| 24.10.1995 | 133.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 133.00 | +0.75% | 1 330 | 10 | ||||||||||
| 20.10.1995 | 132.00 | 0.00% | 0 | 0 | 126.00 | +7.00% | 5 560 | 45 | ||||||
| 19.10.1995 | 132.00 | +1.53% | 6 732 | 51 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 130.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 1 150 | 10 | ||||||
| 17.10.1995 | 130.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 1 596 | 14 | ||||||
| 16.10.1995 | 130.00 | +1.36% | 14 300 | 110 | 104.00 | -10.00% | 7 280 | 70 | ||||||
| 13.10.1995 | 128.25 | -5.00% | 1 924 | 15 | 115.00 | -4.00% | 805 | 7 | ||||||
| 12.10.1995 | 135.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 1 680 | 14 | ||||||
| 11.10.1995 | 135.00 | 0.00% | 5 940 | 44 | 118.50 | -2.00% | 4 029 | 34 | ||||||
| 10.10.1995 | 135.00 | 0.00% | 11 205 | 83 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 135.00 | 0.00% | 0 | 0 | 120.50 | -1.00% | 3 374 | 28 | ||||||
| 6.10.1995 | 135.00 | 0.00% | 5 535 | 41 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 135.00 | 0.00% | 4 995 | 37 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 135.00 | 0.00% | 0 | 0 | 128.00 | +4.00% | 1 459 | 12 | ||||||
| 3.10.1995 | 135.00 | +1.50% | 15 255 | 113 | 117.00 | -10.00% | 2 925 | 25 | ||||||
| 2.10.1995 | 133.00 | -5.00% | 0 | 0 | 130.00 | -8.00% | 4 940 | 38 | ||||||
| 29.9.1995 | 140.00 | +2.56% | 2 660 | 19 | 140.00 | -8.00% | 3 550 | 25 | ||||||
| 28.9.1995 | 136.50 | +5.00% | 1 911 | 14 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 130.00 | 0.00% | 6 500 | 50 | 147.50 | -5.00% | 1 475 | 10 | ||||||
| 26.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 130.00 | +0.03% | 2 600 | 20 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 129.96 | -5.00% | 2 599 | 20 | 147.50 | -5.00% | 2 950 | 20 | ||||||
| 21.9.1995 | 136.80 | -5.00% | 3 830 | 28 | ||||||||||
| 20.9.1995 | 144.00 | 0.00% | 5 472 | 38 | ||||||||||
| 19.9.1995 | 144.00 | 0.00% | 2 016 | 14 | +2.00% | 0 | 0 | |||||||
| 18.9.1995 | 144.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 7 625 | 50 | ||||||
| 15.9.1995 | 144.00 | 0.00% | 2 880 | 20 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 144.00 | +4.97% | 576 | 4 | -1.00% | 0 | 0 | |||||||
| 13.9.1995 | 137.18 | -5.00% | 0 | 0 | 160.00 | +1.00% | 4 245 | 27 | ||||||
| 12.9.1995 | 144.40 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 152.00 | 0.00% | 2 584 | 17 | 141.50 | +5.00% | 1 415 | 10 | ||||||
| 8.9.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 152.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 1.9.1995 | 152.00 | 0.00% | 1 520 | 10 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 152.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 152.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| 29.8.1995 | 152.00 | +0.66% | 10 640 | 70 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 151.00 | +0.33% | 5 285 | 35 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 150.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.8.1995 | 150.50 | 0.00% | 0 | 0 | 141.00 | -3.00% | 1 410 | 10 | ||||||
| 23.8.1995 | 150.50 | 0.00% | 0 | 0 | 146.00 | -3.00% | 3 650 | 25 | ||||||
| 22.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 150.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 18.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 150.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 150.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||||
| 4.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 150.50 | +0.33% | 1 505 | 10 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 150.00 | 0.00% | 4 800 | 32 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 150.00 | -2.53% | 1 050 | 7 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| 27.7.1995 | 153.90 | -5.00% | 1 077 | 7 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 162.00 | +0.87% | 1 620 | 10 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 160.59 | +4.99% | 0 | 0 | 147.00 | -7.00% | 1 029 | 7 | ||||||
| 20.7.1995 | 152.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 152.95 | -5.00% | 1 071 | 7 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 161.00 | -0.45% | 805 | 5 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 161.74 | +4.99% | 8 087 | 50 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 154.04 | -4.99% | 1 540 | 10 | +3.00% | 0 | 0 | |||||||
| 12.7.1995 | 162.14 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.7.1995 | 154.42 | +4.99% | 4 015 | 26 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 147.07 | 0.00% | 0 | 0 | 144.50 | -3.00% | 1 445 | 10 | ||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 147.07 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 140.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 133.40 | +4.99% | 6 003 | 45 | 135.00 | -5.00% | 675 | 5 | ||||||
| 29.6.1995 | 127.05 | 0.00% | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||||
| 28.6.1995 | 127.05 | +5.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| 27.6.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 121.00 | 0.00% | 1 694 | 14 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 23.6.1995 | 121.00 | -3.21% | 3 025 | 25 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 125.02 | +4.99% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 119.07 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 20.6.1995 | 119.07 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 19.6.1995 | 119.07 | 0.00% | 0 | 0 | 150.00 | +3.00% | 3 750 | 25 | ||||||
| 16.6.1995 | 119.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.6.1995 | 119.07 | +5.00% | 0 | 0 | 133.50 | +7.00% | 1 469 | 11 | ||||||
| 14.6.1995 | 113.40 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.6.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 108.00 | -4.76% | 648 | 6 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 113.40 | 0.00% | 0 | 0 | 130.70 | 0.00% | 6 404 | 49 | ||||||
| 8.6.1995 | 113.40 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 7.6.1995 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 108.00 | 0.00% | 2 700 | 25 | 143.50 | -5.00% | 1 435 | 10 | ||||||
| 2.6.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 151.00 | 0.00% | 2 114 | 14 | ||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 108.00 | +61.00% | 540 | 5 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 143.50 | -5.00% | 3 444 | 24 | ||||||||
| 22.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 140.50 | -6.00% | 1 967 | 14 | ||||||||
| 18.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 107.34 | -499.00% | 5 152 | 48 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 112.98 | -499.00% | 5 649 | 50 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 118.92 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.4.1995 | 125.17 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 131.75 | -499.00% | 2 240 | 17 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 138.68 | -499.00% | 5 131 | 37 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | 222.50 | +5.00% | 2 225 | 10 | ||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 145.97 | -499.00% | 5 985 | 41 | ||||||||||
| 23.3.1995 | 153.65 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 161.73 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 170.24 | -500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 179.20 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
