STAV.DOP.A MECH. - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - STAV.DOP.A MECH. | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 88.20 | 0.00% | 0 | 0 | 94.50 | -5.00% | 95 | 1 | ||||||
| 13.12.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 88.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 80.19 | -10.00% | 2 165 | 27 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 81.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 178 | 22 | ||||||
| 27.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 81.00 | 0.00% | 1 782 | 22 | 99.00 | +9.00% | 1 683 | 17 | ||||||
| 22.11.1995 | 81.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 21.11.1995 | 81.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.11.1995 | 81.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 17.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 81.00 | 0.00% | 1 296 | 16 | 101.00 | -10.00% | 808 | 8 | ||||||
| 15.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 81.00 | 0.00% | 0 | 0 | 112.00 | +10.00% | 1 344 | 12 | ||||||
| 13.11.1995 | 81.00 | 0.00% | 891 | 11 | 102.00 | -9.00% | 2 244 | 22 | ||||||
| 10.11.1995 | 81.00 | 0.00% | 0 | 0 | 112.50 | +9.00% | 1 125 | 10 | ||||||
| 9.11.1995 | 81.00 | 0.00% | 0 | 0 | 103.00 | +10.00% | 3 090 | 30 | ||||||
| 8.11.1995 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.11.1995 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 81.00 | -10.00% | 1 296 | 16 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 90.00 | 0.00% | 0 | 0 | 65.50 | +1.00% | 721 | 11 | ||||||
| 1.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 90.00 | 0.00% | 2 250 | 25 | +5.00% | 0 | 0 | |||||||
| 27.10.1995 | 90.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 992 | 16 | ||||||
| 26.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 90.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 5 588 | 88 | ||||||
| 18.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 90.00 | 0.00% | 1 980 | 22 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 90.00 | 0.00% | 540 | 6 | 62.00 | -5.00% | 620 | 10 | ||||||
| 2.10.1995 | 90.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
| 29.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 90.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
| 6.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.9.1995 | 90.00 | 0.00% | 0 | 0 | 69.50 | -7.00% | 1 529 | 22 | ||||||
| 1.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 90.00 | -4.58% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 94.32 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.8.1995 | 94.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 94.32 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.8.1995 | 94.32 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.8.1995 | 94.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 94.32 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.8.1995 | 94.32 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.8.1995 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 94.32 | -4.99% | 2 264 | 24 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 99.28 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.8.1995 | 104.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.8.1995 | 104.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
| 31.7.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 104.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.7.1995 | 104.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.7.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 104.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.7.1995 | 104.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.7.1995 | 104.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 104.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.7.1995 | 104.50 | -5.00% | 5 330 | 51 | -2.00% | 0 | 0 | |||||||
| 10.7.1995 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.7.1995 | 110.00 | 0.00% | 1 210 | 11 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.6.1995 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 110.00 | -0.22% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 100.00 | +0.25% | 37 700 | 377 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 95.00 | +1.02% | 2 755 | 29 | +7.00% | 0 | 0 | |||||||
| 12.6.1995 | 94.04 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.6.1995 | 89.57 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 85.31 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.6.1995 | 81.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 81.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 81.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 77.39 | -4.99% | 929 | 12 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 95.00 | -500.00% | 6 460 | 68 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 100.00 | +140.00% | 3 200 | 32 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 50.00 | +1.00% | 250 | 5 | ||||||||
| 18.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 98.61 | -499.00% | 296 | 3 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 103.79 | -499.00% | 830 | 8 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 109.25 | -500.00% | 3 933 | 36 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 115.00 | 0.00% | 62 905 | 547 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 0 | 0 | ||||||||||||
| 10.3.1995 | 115.00 | 0.00% | 3 450 | 30 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
