STAV.POD.PRAHA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o STAV.POD.PRAHA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.03.1997 | 37.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 26.02.1997 | 36.50 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 257 708.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 40.00 |
| První kotace | 10.01.1995 | 55.00 |
| Minimální cena | 06.02.1997 | 28.50 |
| Maximální cena | 17.07.1995 | 126.20 |
| Celkový objem | 375 414.70 | |
| STAV.POD.PRAHA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 40.00 | 40.00 | 20 480 | graf |
| 200111 | - | - | - | 39.00 | 39.00 | 3 042 | graf |
| 200110 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 200109 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 200108 | - | - | - | 41.00 | 50.00 | 4 861 | graf |
| 200107 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200106 | - | - | - | 40.00 | 41.00 | 5 024 | graf |
| 200105 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200104 | - | - | - | 40.00 | 40.00 | 2 880 | graf |
| 200103 | - | - | - | 31.00 | 40.00 | 5 480 | graf |
| 200102 | - | - | - | 31.00 | 31.00 | 558 | graf |
| 200101 | - | - | - | 31.00 | 34.00 | 0 | graf |
| 200012 | - | - | - | 31.00 | 34.00 | 2 283 | graf |
| 200011 | - | - | - | 31.00 | 32.00 | 1 116 | graf |
| 200010 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200009 | - | - | - | 31.00 | 36.00 | 2 470 | graf |
| 200008 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200007 | - | - | - | 31.00 | 31.00 | 558 | graf |
| 200006 | - | - | - | 31.00 | 31.00 | 558 | graf |
| 200005 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200004 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200003 | - | - | - | 31.00 | 31.00 | 1 457 | graf |
| 200002 | - | - | - | 31.00 | 31.00 | 1 395 | graf |
| 200001 | - | - | - | 31.00 | 31.00 | 2 542 | graf |
| 199912 | - | - | - | 31.00 | 31.00 | 6 572 | graf |
| 199911 | - | - | - | 30.00 | 31.00 | 4 820 | graf |
| 199910 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199909 | - | - | - | 30.00 | 31.00 | 3 091 | graf |
| 199908 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199907 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199906 | - | - | - | 30.00 | 30.00 | 270 | graf |
| 199905 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199904 | - | - | - | 30.00 | 36.00 | 0 | graf |
| 199903 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199902 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199901 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199812 | - | - | - | 36.00 | 36.00 | 1 620 | graf |
| 199811 | - | - | - | 36.00 | 36.00 | 108 | graf |
| 199810 | - | - | - | 36.00 | 36.00 | 4 212 | graf |
| 199809 | - | - | - | 36.00 | 36.00 | 3 384 | graf |
| 199808 | - | - | - | 33.00 | 39.00 | 6 306 | graf |
| 199807 | - | - | - | 33.00 | 33.00 | 1 782 | graf |
| 199806 | - | - | - | 32.00 | 50.00 | 1 872 | graf |
| 199805 | - | - | - | 50.00 | 56.00 | 10 324 | graf |
| 199804 | - | - | - | 56.00 | 115.00 | 5 040 | graf |
| 199803 | - | - | - | 53.00 | 120.00 | 32 222 | graf |
| 199802 | - | - | - | 40.00 | 58.00 | 7 991 | graf |
| 199801 | - | - | - | 38.00 | 40.00 | 1 368 | graf |
| 199712 | - | - | - | 34.00 | 38.00 | 4 572 | graf |
| 199711 | - | - | - | 34.00 | 67.00 | 580 | graf |
| 199710 | - | - | - | 34.00 | 75.00 | 4 530 | graf |
| 199709 | - | - | - | 40.00 | 44.00 | 1 320 | graf |
| 199708 | - | - | - | 40.00 | 42.00 | 0 | graf |
| 199707 | - | - | - | 38.00 | 40.00 | 5 140 | graf |
| 199706 | - | - | - | 37.00 | 40.00 | 0 | graf |
| 199705 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199704 | - | - | - | 35.00 | 37.00 | 3 460 | graf |
| 199703 | 37.00 | 37.00 | 666 | 35.00 | 37.00 | 740 | graf |
| 199702 | 37.00 | 43.00 | 2 816 | 29.00 | 37.00 | 2 924 | graf |
| 199701 | 45.00 | 50.00 | 475 | 39.00 | 69.00 | 2 394 | graf |
| 199612 | 50.00 | 50.00 | 1 800 | 64.00 | 68.00 | 8 000 | graf |
| 199611 | 41.00 | 50.00 | 1 800 | 57.00 | 68.00 | 5 400 | graf |
| 199610 | 45.00 | 85.00 | 0 | 63.00 | 80.00 | 0 | graf |
| 199609 | 85.00 | 85.00 | 2 125 | 73.00 | 80.00 | 684 | graf |
| 199608 | 84.00 | 85.00 | 17 000 | 73.00 | 81.00 | 6 956 | graf |
| 199607 | 84.00 | 84.00 | 0 | 90.00 | 99.00 | 2 385 | graf |
| 199606 | 84.00 | 84.00 | 0 | 99.00 | 110.00 | 2 860 | graf |
| 199605 | 74.00 | 84.00 | 11 642 | 108.00 | 110.00 | 50 115 | graf |
| 199604 | 73.00 | 75.00 | 1 800 | 105.00 | 115.00 | 57 398 | graf |
| 199603 | 73.00 | 81.00 | 39 731 | 90.00 | 115.00 | 14 678 | graf |
| 199602 | 79.00 | 88.00 | 6 804 | 86.00 | 90.00 | 9 108 | graf |
| 199601 | 88.00 | 88.00 | 7 920 | 86.00 | 93.00 | 9 453 | graf |
| 199512 | 80.00 | 90.00 | 8 645 | 77.00 | 90.00 | 21 453 | graf |
| 199511 | 90.00 | 90.00 | 0 | 81.00 | 100.00 | 7 569 | graf |
| 199510 | 67.00 | 90.00 | 9 928 | 90.00 | 90.00 | 0 | graf |
| 199509 | 73.00 | 105.00 | 2 598 | 90.00 | 90.00 | 0 | graf |
| 199508 | 94.00 | 99.00 | 10 517 | 90.00 | 103.00 | 1 620 | graf |
| 199507 | 94.00 | 104.00 | 9 376 | 114.00 | 126.00 | 0 | graf |
| 199506 | 81.00 | 103.00 | 2 813 | 115.00 | 115.00 | 1 380 | graf |
| 199505 | 81.00 | 81.00 | 7 290 | 75.00 | 115.00 | 990 | graf |
| 199504 | 77.00 | 85.00 | 24 629 | 75.00 | 75.00 | 0 | graf |
| 199503 | 84.00 | 135.00 | 13 898 | 75.00 | 75.00 | 0 | graf |
| 199502 | 99.00 | 140.00 | 12 188 | 66.00 | 88.00 | 4 020 | graf |
| 199501 | 98.00 | 103.00 | 4 802 | 55.00 | 70.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 95.00 | 100.00 | 3 425 | - | - | - | graf |
| 199410 | 97.00 | 97.00 | 4 947 | - | - | - | graf |
| 199409 | 94.00 | 94.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 59.00 | 104.00 | 4 112 | - | - | - | graf |
| 199405 | 90.00 | 152.00 | 2 951 | - | - | - | graf |
| 199404 | 105.00 | 117.00 | 0 | - | - | - | graf |
| 199403 | 120.00 | 148.00 | 0 | - | - | - | graf |
| 199402 | 164.00 | 225.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 250.00 | 250.00 | 4 500 | - | - | - | graf |
| 199310 | 250.00 | 250.00 | 2 250 | - | - | - | graf |
| 199309 | 250.00 | 275.00 | 4 950 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii STAV.POD.PRAHA
26.09.2002 ČSÚ - souhrnný indikátor důvěry v září klesl (Kurzy.cz) Makroekonomika
16.09.2002 Metrostav souhrnně k zatopení METRA (AliaWeb) Doporučeno redakcí
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
