STAVIMO - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o STAVIMO
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 170.24 |
| První kotace | 07.03.1995 | 406.00 |
| Minimální cena | 13.03.1995 | 97.76 |
| Maximální cena | 04.12.1996 | 552.00 |
| Celkový objem | 2 178 664.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 120.00 |
| První kotace | 28.03.1995 | 149.00 |
| Minimální cena | 16.03.1998 | 1.00 |
| Maximální cena | 14.04.1997 | 3 286.00 |
| Celkový objem | 3 994 676.80 | |
| STAVIMO - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 200111 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 200110 | - | - | - | 120.00 | 120.00 | 2 399 974 | graf |
| 200109 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 200108 | - | - | - | 115.00 | 270.00 | 0 | graf |
| 200107 | - | - | - | 270.00 | 270.00 | 0 | graf |
| 200106 | - | - | - | 270.00 | 270.00 | 0 | graf |
| 200105 | - | - | - | 270.00 | 280.00 | 0 | graf |
| 200104 | - | - | - | 280.00 | 280.00 | 0 | graf |
| 200103 | - | - | - | 280.00 | 280.00 | 0 | graf |
| 200102 | - | - | - | 280.00 | 280.00 | 0 | graf |
| 200101 | - | - | - | 270.00 | 299.00 | 579 | graf |
| 200012 | - | - | - | 176.00 | 245.00 | 176 | graf |
| 200011 | - | - | - | 179.00 | 195.00 | 178 | graf |
| 200010 | - | - | - | 179.00 | 220.00 | 397 | graf |
| 200009 | - | - | - | 220.00 | 245.00 | 220 | graf |
| 200008 | - | - | - | 245.00 | 304.00 | 246 | graf |
| 200007 | - | - | - | 304.00 | 304.00 | 0 | graf |
| 200006 | - | - | - | 304.00 | 304.00 | 0 | graf |
| 200005 | - | - | - | 304.00 | 304.00 | 0 | graf |
| 200004 | - | - | - | 304.00 | 304.00 | 0 | graf |
| 200003 | - | - | - | 304.00 | 304.00 | 0 | graf |
| 200002 | - | - | - | 304.00 | 304.00 | 0 | graf |
| 200001 | - | - | - | 304.00 | 304.00 | 0 | graf |
| 199912 | - | - | - | 304.00 | 338.00 | 0 | graf |
| 199911 | - | - | - | 338.00 | 338.00 | 0 | graf |
| 199910 | - | - | - | 338.00 | 338.00 | 0 | graf |
| 199909 | - | - | - | 338.00 | 413.00 | 412 | graf |
| 199908 | - | - | - | 341.00 | 375.00 | 750 | graf |
| 199907 | - | - | - | 282.00 | 310.00 | 564 | graf |
| 199906 | - | - | - | 54.00 | 257.00 | 2 205 | graf |
| 199905 | - | - | - | 12.00 | 50.00 | 0 | graf |
| 199904 | - | - | - | 6.00 | 11.00 | 0 | graf |
| 199903 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199902 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199901 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199812 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199811 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199810 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199809 | - | - | - | 7.00 | 14.00 | 0 | graf |
| 199808 | - | - | - | 11.00 | 14.00 | 0 | graf |
| 199807 | - | - | - | 6.00 | 13.00 | 120 | graf |
| 199806 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199805 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199804 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199803 | - | - | - | 1.00 | 6.00 | 61 | graf |
| 199802 | - | - | - | 7.00 | 13.00 | 0 | graf |
| 199801 | - | - | - | 14.00 | 16.00 | 75 | graf |
| 199712 | - | - | - | 17.00 | 27.00 | 580 | graf |
| 199711 | - | - | - | 27.00 | 46.00 | 1 450 | graf |
| 199710 | - | - | - | 48.00 | 77.00 | 530 | graf |
| 199709 | 170.00 | 189.00 | 0 | 81.00 | 90.00 | 810 | graf |
| 199708 | 189.00 | 189.00 | 0 | 90.00 | 100.00 | 0 | graf |
| 199707 | 189.00 | 189.00 | 0 | 100.00 | 100.00 | 0 | graf |
| 199706 | 189.00 | 209.00 | 0 | 100.00 | 106.00 | 0 | graf |
| 199705 | 209.00 | 209.00 | 0 | 117.00 | 839.00 | 0 | graf |
| 199704 | 209.00 | 209.00 | 0 | 932.00 | 3 286.00 | 0 | graf |
| 199703 | 209.00 | 219.00 | 0 | 858.00 | 2 470.00 | 0 | graf |
| 199702 | 230.00 | 267.00 | 0 | 693.00 | 780.00 | 0 | graf |
| 199701 | 267.00 | 267.00 | 0 | 693.00 | 693.00 | 0 | graf |
| 199612 | 267.00 | 552.00 | 0 | 630.00 | 700.00 | 0 | graf |
| 199611 | 260.00 | 552.00 | 0 | 292.00 | 1 101.00 | 23 701 | graf |
| 199610 | 237.00 | 324.00 | 8 961 | 181.00 | 449.00 | 283 163 | graf |
| 199609 | 208.00 | 295.00 | 36 595 | 177.00 | 443.00 | 415 888 | graf |
| 199608 | 131.00 | 189.00 | 24 060 | 99.00 | 176.00 | 14 536 | graf |
| 199607 | 145.00 | 198.00 | 9 604 | 141.00 | 195.00 | 5 751 | graf |
| 199606 | 180.00 | 208.00 | 112 748 | 146.00 | 185.00 | 22 978 | graf |
| 199605 | 231.00 | 434.00 | 487 013 | 206.00 | 376.00 | 71 626 | graf |
| 199604 | 300.00 | 395.00 | 303 120 | 289.00 | 323.00 | 77 245 | graf |
| 199603 | 305.00 | 397.00 | 139 745 | 275.00 | 367.00 | 64 778 | graf |
| 199602 | 282.00 | 401.00 | 238 385 | 349.00 | 444.00 | 121 802 | graf |
| 199601 | 257.00 | 343.00 | 165 570 | 246.00 | 356.00 | 46 014 | graf |
| 199512 | 347.00 | 470.00 | 408 204 | 266.00 | 447.00 | 49 318 | graf |
| 199511 | 246.00 | 522.00 | 0 | 237.00 | 487.00 | 227 570 | graf |
| 199510 | 140.00 | 246.00 | 9 254 | 135.00 | 233.00 | 24 435 | graf |
| 199509 | 133.00 | 154.00 | 29 549 | 111.00 | 170.00 | 25 366 | graf |
| 199508 | 149.00 | 200.00 | 40 119 | 162.00 | 202.00 | 18 414 | graf |
| 199507 | 200.00 | 232.00 | 22 400 | 198.00 | 231.00 | 31 336 | graf |
| 199506 | 132.00 | 232.00 | 85 930 | 134.00 | 242.00 | 29 025 | graf |
| 199505 | 131.00 | 140.00 | 20 624 | 126.00 | 154.00 | 18 704 | graf |
| 199504 | 128.00 | 151.00 | 33 850 | 115.00 | 149.00 | 13 700 | graf |
| 199503 | 98.00 | 406.00 | 2 933 | 149.00 | 149.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
