STČ PLYNÁRENSKÁ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o STČ PLYNÁRENSKÁ
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 09.04.2008 | 6 384.00 |
První kotace | 03.03.1995 | 1 470.00 |
Minimální cena | 13.04.1995 | 700.00 |
Maximální cena | 27.02.2006 | 8 100.00 |
Celkový objem | 19 912 033.50 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 09.05.2008 | 7 872.50 |
První kotace | 28.03.1995 | 690.00 |
Minimální cena | 11.04.1995 | 598.50 |
Maximální cena | 16.02.2006 | 8 298.00 |
Celkový objem | 24 174 902.60 |
STČ PLYNÁRENSKÁ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200805 | - | - | - | 7 187.00 | 7 873.00 | 762 474 | graf |
200804 | 6 384.00 | 6 384.00 | 0 | 6 664.00 | 7 638.00 | 317 912 | graf |
200803 | 6 384.00 | 6 384.00 | 0 | 6 659.00 | 6 662.00 | 59 947 | graf |
200802 | 6 384.00 | 6 384.00 | 0 | 6 658.00 | 7 329.00 | 6 658 | graf |
200801 | 6 384.00 | 6 719.00 | 0 | 7 285.00 | 7 287.00 | 0 | graf |
200712 | 6 719.00 | 6 719.00 | 0 | 7 200.00 | 7 560.00 | 21 600 | graf |
200711 | 6 719.00 | 6 719.00 | 0 | 6 635.00 | 7 560.00 | 43 200 | graf |
200710 | 6 719.00 | 6 719.00 | 0 | 6 635.00 | 6 635.00 | 0 | graf |
200709 | 6 719.00 | 6 719.00 | 0 | 6 635.00 | 6 635.00 | 0 | graf |
200708 | 6 719.00 | 6 719.00 | 0 | 6 630.00 | 6 713.00 | 13 261 | graf |
200707 | 6 719.00 | 6 719.00 | 0 | 6 712.00 | 6 713.00 | 0 | graf |
200706 | 6 719.00 | 6 719.00 | 0 | 6 711.00 | 6 712.00 | 13 423 | graf |
200705 | 6 719.00 | 6 719.00 | 0 | 6 711.00 | 7 305.00 | 26 843 | graf |
200704 | 6 719.00 | 6 719.00 | 0 | 7 303.00 | 7 305.00 | 0 | graf |
200703 | 6 719.00 | 6 719.00 | 0 | 6 769.00 | 7 600.00 | 47 923 | graf |
200702 | 6 719.00 | 6 719.00 | 0 | 6 768.00 | 6 984.00 | 33 840 | graf |
200701 | 6 719.00 | 6 719.00 | 0 | 6 703.00 | 6 983.00 | 47 196 | graf |
200612 | 6 500.00 | 6 719.00 | 53 752 | 6 505.00 | 6 802.00 | 140 825 | graf |
200611 | 6 250.00 | 6 825.00 | 172 394 | 5 003.00 | 6 667.00 | 398 297 | graf |
200610 | 6 300.00 | 6 300.00 | 0 | 5 346.00 | 5 555.00 | 10 692 | graf |
200609 | 6 300.00 | 6 300.00 | 0 | 5 346.00 | 6 600.00 | 38 016 | graf |
200608 | 6 110.00 | 7 125.00 | 37 800 | 5 850.00 | 7 260.00 | 55 650 | graf |
200607 | 7 125.00 | 7 500.00 | 0 | 5 850.00 | 6 500.00 | 58 522 | graf |
200606 | 7 500.00 | 7 500.00 | 0 | 6 500.00 | 6 500.00 | 0 | graf |
200605 | 7 500.00 | 7 500.00 | 0 | 6 150.00 | 6 666.00 | 62 550 | graf |
200604 | 7 500.00 | 7 500.00 | 0 | 6 666.00 | 6 666.00 | 33 330 | graf |
200603 | 7 500.00 | 7 500.00 | 45 000 | 6 661.00 | 7 400.00 | 101 269 | graf |
200602 | 7 751.00 | 8 100.00 | 8 100 | 7 226.00 | 8 298.00 | 172 082 | graf |
200601 | 7 751.00 | 7 751.00 | 0 | 6 867.00 | 7 306.00 | 0 | graf |
200512 | 7 751.00 | 7 751.00 | 0 | 6 714.00 | 7 001.00 | 75 201 | graf |
200511 | 5 900.00 | 7 751.00 | 62 008 | 6 102.00 | 6 916.00 | 165 084 | graf |
200510 | 5 900.00 | 5 900.00 | 0 | 5 316.00 | 6 500.00 | 63 737 | graf |
200509 | 5 100.00 | 5 900.00 | 23 600 | 5 560.00 | 5 900.00 | 0 | graf |
200508 | 5 100.00 | 5 500.00 | 5 100 | 4 955.00 | 5 054.00 | 85 494 | graf |
200507 | 4 620.00 | 5 500.00 | 22 000 | 4 800.00 | 4 940.00 | 73 400 | graf |
200506 | 4 620.00 | 4 620.00 | 0 | 4 770.00 | 5 000.00 | 163 505 | graf |
200505 | 4 620.00 | 4 620.00 | 0 | 4 405.00 | 4 935.00 | 65 300 | graf |
200504 | 4 620.00 | 4 620.00 | 0 | 4 400.00 | 4 850.00 | 14 000 | graf |
200503 | 4 620.00 | 4 620.00 | 0 | 4 405.00 | 4 750.00 | 166 450 | graf |
200502 | 4 620.00 | 4 620.00 | 0 | 4 400.00 | 4 405.00 | 44 030 | graf |
200501 | 4 400.00 | 4 620.00 | 0 | 4 150.00 | 4 589.00 | 16 600 | graf |
200412 | 3 444.00 | 4 400.00 | 26 400 | 3 900.00 | 4 639.00 | 0 | graf |
200411 | 3 280.00 | 3 444.00 | 0 | 3 800.00 | 4 300.00 | 49 000 | graf |
200410 | 3 280.00 | 3 280.00 | 0 | 4 170.00 | 4 300.00 | 8 600 | graf |
200409 | 3 280.00 | 3 280.00 | 0 | 4 170.00 | 4 310.00 | 8 340 | graf |
200408 | 3 280.00 | 3 280.00 | 0 | 4 290.00 | 4 300.00 | 0 | graf |
200407 | 3 280.00 | 3 280.00 | 0 | 3 900.00 | 4 290.00 | 12 570 | graf |
200406 | 3 280.00 | 3 280.00 | 0 | 3 624.00 | 3 988.00 | 87 400 | graf |
200405 | 3 280.00 | 3 280.00 | 0 | 3 420.00 | 3 830.00 | 34 470 | graf |
200404 | 3 280.00 | 3 280.00 | 0 | 3 300.00 | 3 575.00 | 98 901 | graf |
200403 | 3 124.00 | 3 280.00 | 0 | 3 300.00 | 3 575.00 | 29 700 | graf |
200402 | 2 976.00 | 3 124.00 | 0 | 3 200.00 | 3 300.00 | 6 400 | graf |
200401 | 2 976.00 | 2 976.00 | 0 | 3 061.00 | 3 400.00 | 27 743 | graf |
200312 | 2 976.00 | 2 976.00 | 0 | 3 350.00 | 3 600.00 | 77 051 | graf |
200311 | 2 976.00 | 2 976.00 | 0 | 3 220.00 | 3 475.00 | 30 600 | graf |
200310 | 2 976.00 | 2 976.00 | 0 | 3 220.00 | 3 576.00 | 79 660 | graf |
200309 | 2 976.00 | 2 976.00 | 0 | 3 210.00 | 3 360.00 | 140 791 | graf |
200308 | 2 976.00 | 2 976.00 | 0 | 2 910.00 | 3 500.00 | 1 066 130 | graf |
200307 | 2 976.00 | 2 976.00 | 0 | 2 820.00 | 3 000.00 | 2 820 | graf |
200306 | 2 976.00 | 2 976.00 | 0 | 2 800.00 | 3 520.00 | 17 785 | graf |
200305 | 2 976.00 | 2 976.00 | 0 | 3 001.00 | 3 520.00 | 6 720 | graf |
200304 | 2 976.00 | 2 976.00 | 0 | 2 751.00 | 3 001.00 | 11 160 | graf |
200303 | 2 976.00 | 2 976.00 | 0 | 2 592.00 | 3 023.00 | 297 575 | graf |
200302 | 2 976.00 | 2 976.00 | 0 | 2 521.00 | 2 879.00 | 35 907 | graf |
200301 | 2 976.00 | 2 976.00 | 0 | 2 415.00 | 2 521.00 | 5 040 | graf |
200212 | 2 976.00 | 2 976.00 | 0 | 2 355.00 | 2 419.00 | 4 820 | graf |
200211 | 2 976.00 | 2 976.00 | 0 | 2 301.00 | 3 550.00 | 24 067 | graf |
200210 | 2 700.00 | 2 976.00 | 0 | 2 651.00 | 3 550.00 | 3 240 | graf |
200209 | 2 700.00 | 2 700.00 | 0 | 2 531.00 | 2 918.00 | 61 511 | graf |
200208 | 2 700.00 | 2 700.00 | 0 | 2 533.00 | 2 805.00 | 82 126 | graf |
200207 | 2 700.00 | 2 700.00 | 0 | 2 531.00 | 2 682.00 | 58 763 | graf |
200206 | 2 700.00 | 2 700.00 | 0 | 2 400.00 | 2 802.00 | 130 752 | graf |
200205 | 2 700.00 | 2 895.00 | 70 840 | 2 028.00 | 2 498.00 | 24 376 | graf |
200204 | 2 780.00 | 3 241.00 | 0 | 2 137.00 | 2 371.00 | 37 309 | graf |
200203 | 3 241.00 | 4 090.00 | 23 137 | 2 136.00 | 2 881.00 | 128 099 | graf |
200202 | 3 241.00 | 3 241.00 | 0 | 2 800.00 | 3 211.00 | 98 078 | graf |
200201 | 2 800.00 | 3 241.00 | 0 | 2 012.00 | 3 950.00 | 1 777 136 | graf |
200112 | 2 200.00 | 2 800.00 | 7 880 | 2 480.00 | 3 641.00 | 335 365 | graf |
200111 | 1 816.00 | 2 096.00 | 3 804 | 2 106.00 | 3 600.00 | 425 109 | graf |
200110 | 1 816.00 | 1 816.00 | 0 | 2 020.00 | 2 374.00 | 120 379 | graf |
200109 | 1 816.00 | 2 450.00 | 17 036 | 1 835.00 | 2 101.00 | 38 910 | graf |
200108 | 1 825.00 | 2 022.00 | 3 832 | 1 770.00 | 2 030.00 | 320 782 | graf |
200107 | 2 128.00 | 2 481.00 | 0 | 1 760.00 | 2 000.00 | 112 345 | graf |
200106 | 2 251.00 | 2 481.00 | 14 886 | 1 785.00 | 1 965.00 | 114 449 | graf |
200105 | 1 601.00 | 2 251.00 | 4 906 | 1 414.00 | 1 919.00 | 74 691 | graf |
200104 | 1 820.00 | 2 211.00 | 11 000 | 1 520.00 | 1 716.00 | 60 688 | graf |
200103 | 1 500.00 | 2 029.00 | 5 140 | 1 420.00 | 1 590.00 | 45 057 | graf |
200102 | 2 135.00 | 2 756.00 | 0 | 1 385.00 | 1 500.00 | 68 930 | graf |
200101 | 2 756.00 | 2 756.00 | 0 | 1 400.00 | 1 750.00 | 28 840 | graf |
200012 | 2 756.00 | 2 756.00 | 0 | 1 565.00 | 2 300.00 | 439 890 | graf |
200011 | 2 756.00 | 2 756.00 | 0 | 2 300.00 | 2 600.00 | 228 627 | graf |
200010 | 2 756.00 | 2 756.00 | 0 | 2 242.00 | 2 650.00 | 237 747 | graf |
200009 | 2 756.00 | 2 756.00 | 0 | 1 800.00 | 2 270.00 | 46 600 | graf |
200008 | 2 756.00 | 2 756.00 | 0 | 1 720.00 | 1 970.00 | 30 340 | graf |
200007 | 2 756.00 | 2 756.00 | 0 | 1 210.00 | 1 843.00 | 35 137 | graf |
200006 | 2 756.00 | 2 756.00 | 0 | 1 510.00 | 3 125.00 | 372 351 | graf |
200005 | 2 756.00 | 2 756.00 | 0 | 2 310.00 | 3 065.00 | 85 501 | graf |
200004 | 2 450.00 | 2 756.00 | 100 000 | 2 400.00 | 3 522.00 | 326 945 | graf |
200003 | 2 450.00 | 2 450.00 | 0 | 2 465.00 | 2 730.00 | 253 820 | graf |
200002 | 2 450.00 | 2 600.00 | 329 330 | 2 464.00 | 2 481.00 | 698 707 | graf |
200001 | 2 520.00 | 2 520.00 | 0 | 2 100.00 | 2 630.00 | 108 863 | graf |
199912 | 2 520.00 | 2 520.00 | 0 | 2 160.00 | 2 640.00 | 255 741 | graf |
199911 | 2 520.00 | 2 520.00 | 0 | 2 313.00 | 2 640.00 | 131 326 | graf |
199910 | 2 413.00 | 2 520.00 | 10 080 | 2 206.00 | 2 562.00 | 127 036 | graf |
199909 | 2 413.00 | 3 280.00 | 25 438 | 2 552.00 | 3 150.00 | 392 230 | graf |
199908 | 2 602.00 | 2 611.00 | 36 469 | 2 260.00 | 2 701.00 | 199 354 | graf |
199907 | 2 600.00 | 2 602.00 | 28 612 | 2 500.00 | 2 694.00 | 381 224 | graf |
199906 | 2 205.00 | 2 682.00 | 87 682 | 2 300.00 | 2 545.00 | 119 619 | graf |
199905 | 1 900.00 | 2 100.00 | 34 700 | 1 845.00 | 2 150.00 | 200 295 | graf |
199904 | 1 900.00 | 1 900.00 | 0 | 1 900.00 | 1 995.00 | 115 900 | graf |
199903 | 1 900.00 | 1 900.00 | 5 700 | 1 797.00 | 2 030.00 | 124 553 | graf |
199902 | 1 805.00 | 1 900.00 | 0 | 1 805.00 | 1 995.00 | 117 515 | graf |
199901 | 1 900.00 | 1 900.00 | 7 600 | 1 778.00 | 1 975.00 | 123 100 | graf |
199812 | 1 853.00 | 2 280.00 | 33 050 | 1 900.00 | 2 000.00 | 1 755 655 | graf |
199811 | 2 280.00 | 2 400.00 | 301 048 | 2 035.00 | 2 400.00 | 384 838 | graf |
199810 | 2 130.00 | 2 400.00 | 89 995 | 1 917.00 | 2 240.00 | 258 916 | graf |
199809 | 2 000.00 | 2 130.00 | 80 600 | 1 933.00 | 2 130.00 | 131 998 | graf |
199808 | 2 000.00 | 2 000.00 | 16 000 | 2 000.00 | 2 050.00 | 173 845 | graf |
199807 | 2 000.00 | 2 000.00 | 24 000 | 1 873.00 | 2 000.00 | 133 746 | graf |
199806 | 2 000.00 | 2 000.00 | 78 000 | 2 000.00 | 2 000.00 | 131 700 | graf |
199805 | 1 900.00 | 2 200.00 | 45 120 | 1 805.00 | 2 001.00 | 103 026 | graf |
199804 | 1 980.00 | 2 367.00 | 260 343 | 1 913.00 | 2 300.00 | 336 262 | graf |
199803 | 1 663.00 | 1 980.00 | 240 462 | 1 628.00 | 2 047.00 | 218 839 | graf |
199802 | 1 663.00 | 1 890.00 | 169 459 | 1 615.00 | 1 837.00 | 163 875 | graf |
199801 | 1 634.00 | 1 720.00 | 63 270 | 1 485.00 | 1 700.00 | 84 627 | graf |
199712 | 1 645.00 | 1 797.00 | 185 769 | 1 571.00 | 1 790.00 | 266 160 | graf |
199711 | 1 652.00 | 1 750.00 | 112 236 | 1 567.00 | 1 720.00 | 129 196 | graf |
199710 | 1 511.00 | 1 652.00 | 108 030 | 1 500.00 | 1 734.00 | 244 259 | graf |
199709 | 1 500.00 | 1 646.00 | 263 743 | 1 308.00 | 1 590.00 | 142 550 | graf |
199708 | 1 427.00 | 1 662.00 | 89 980 | 1 258.00 | 1 808.00 | 43 005 | graf |
199707 | 1 449.00 | 1 837.00 | 136 439 | 1 344.00 | 1 898.00 | 39 960 | graf |
199706 | 1 321.00 | 1 606.00 | 45 798 | 1 443.00 | 1 602.00 | 78 992 | graf |
199705 | 1 384.00 | 1 990.00 | 108 417 | 1 381.00 | 1 810.00 | 151 118 | graf |
199704 | 1 717.00 | 2 810.00 | 622 283 | 1 737.00 | 2 646.00 | 238 538 | graf |
199703 | 1 925.00 | 2 460.00 | 453 164 | 1 906.00 | 2 410.00 | 339 880 | graf |
199702 | 1 980.00 | 2 105.00 | 395 516 | 1 907.00 | 2 034.00 | 436 575 | graf |
199701 | 1 839.00 | 2 050.00 | 255 869 | 1 751.00 | 2 017.00 | 80 482 | graf |
199612 | 1 911.00 | 2 250.00 | 403 784 | 1 906.00 | 2 181.00 | 163 121 | graf |
199611 | 1 822.00 | 2 056.00 | 267 414 | 1 704.00 | 2 101.00 | 117 811 | graf |
199610 | 2 058.00 | 2 284.00 | 323 580 | 1 991.00 | 2 225.00 | 268 137 | graf |
199609 | 2 142.00 | 2 745.00 | 3 263 831 | 2 056.00 | 2 687.00 | 396 532 | graf |
199608 | 2 050.00 | 2 620.00 | 1 844 548 | 1 883.00 | 2 512.00 | 499 618 | graf |
199607 | 1 755.00 | 2 000.00 | 1 179 591 | 1 650.00 | 2 010.00 | 311 968 | graf |
199606 | 1 305.00 | 1 743.00 | 647 339 | 1 239.00 | 1 660.00 | 151 936 | graf |
199605 | 1 115.00 | 1 670.00 | 479 740 | 1 103.00 | 1 715.00 | 328 909 | graf |
199604 | 1 020.00 | 1 160.00 | 479 425 | 1 005.00 | 1 115.00 | 185 773 | graf |
199603 | 900.00 | 1 120.00 | 318 210 | 906.00 | 1 068.00 | 130 388 | graf |
199602 | 900.00 | 980.00 | 113 610 | 859.00 | 933.00 | 102 530 | graf |
199601 | 865.00 | 995.00 | 112 526 | 854.00 | 966.00 | 73 572 | graf |
199512 | 900.00 | 1 025.00 | 72 092 | 800.00 | 900.00 | 25 231 | graf |
199511 | 905.00 | 1 370.00 | 1 052 190 | 801.00 | 1 184.00 | 82 999 | graf |
199510 | 1 330.00 | 1 600.00 | 1 545 505 | 1 176.00 | 1 497.00 | 57 660 | graf |
199509 | 1 335.00 | 1 560.00 | 554 895 | 1 138.00 | 1 350.00 | 76 744 | graf |
199508 | 1 305.00 | 1 395.00 | 193 245 | 1 086.00 | 1 350.00 | 66 690 | graf |
199507 | 1 010.00 | 1 305.00 | 204 865 | 945.00 | 1 202.00 | 40 884 | graf |
199506 | 1 005.00 | 1 420.00 | 297 470 | 945.00 | 1 342.00 | 68 178 | graf |
199505 | 783.00 | 1 350.00 | 648 146 | 640.00 | 1 120.00 | 24 567 | graf |
199504 | 700.00 | 819.00 | 365 899 | 599.00 | 800.00 | 36 315 | graf |
199503 | 725.00 | 1 470.00 | 74 952 | 650.00 | 730.00 | 28 519 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?