STČ PLYNÁRENSKÁ - graf kurzu akcie cz v roce 2000
| Přehled kurzů cenných papírů - STČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 565.00 | -10.57% | 0 | 0 | ||||||
| 28.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | +2.94% | 0 | 0 | ||||||
| 27.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 0 | 0 | ||||||
| 22.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
| 20.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | +10.75% | 0 | 0 | ||||||
| 19.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 580.00 | -9.71% | 0 | 0 | ||||||
| 18.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 416 500 | 238 | ||||||
| 13.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 8 750 | 5 | ||||||
| 11.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | -8.37% | 3 500 | 2 | ||||||
| 8.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||
| 7.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 910.10 | -9.90% | 3 820 | 2 | ||||||
| 6.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 120.10 | -7.82% | 0 | 0 | ||||||
| 5.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | -6.12% | 0 | 0 | ||||||
| 30.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 450.00 | +6.52% | 0 | 0 | ||||||
| 29.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | -2.12% | 2 300 | 1 | ||||||
| 28.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 350.00 | -2.08% | 0 | 0 | ||||||
| 27.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | -2.04% | 4 800 | 2 | ||||||
| 24.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 450.00 | -2.00% | 56 350 | 23 | ||||||
| 23.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | -2.34% | 0 | 0 | ||||||
| 22.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 12 800 | 5 | ||||||
| 21.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 560.00 | +1.38% | 15 310 | 6 | ||||||
| 20.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 525.00 | +2.22% | 12 485 | 5 | ||||||
| 16.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 470.00 | -1.20% | 0 | 0 | ||||||
| 15.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | -1.96% | 0 | 0 | ||||||
| 14.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 24 629 | 10 | ||||||
| 13.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 450.00 | +1.65% | 4 900 | 2 | ||||||
| 10.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 410.00 | +2.54% | 16 870 | 7 | ||||||
| 9.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 350.10 | -7.85% | 4 700 | 2 | ||||||
| 8.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 550.30 | +8.52% | 32 751 | 13 | ||||||
| 7.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 350.00 | -4.47% | 16 232 | 7 | ||||||
| 6.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 460.00 | +6.95% | 0 | 0 | ||||||
| 3.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | -6.12% | 0 | 0 | ||||||
| 2.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 450.00 | -5.76% | 24 500 | 10 | ||||||
| 1.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 600.00 | +1.96% | 0 | 0 | ||||||
| 31.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 12 713 | 5 | ||||||
| 30.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | -0.39% | 0 | 0 | ||||||
| 27.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 510.00 | -0.39% | 5 020 | 2 | ||||||
| 26.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 520.00 | +5.00% | 7 540 | 3 | ||||||
| 25.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | +0.41% | 2 400 | 1 | ||||||
| 24.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 390.20 | -4.39% | 14 341 | 6 | ||||||
| 23.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | -3.84% | 142 500 | 57 | ||||||
| 20.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 600.00 | +0.77% | 0 | 0 | ||||||
| 18.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 580.00 | +3.19% | 0 | 0 | ||||||
| 17.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| 16.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | +1.21% | 0 | 0 | ||||||
| 13.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 469.90 | +2.91% | 0 | 0 | ||||||
| 12.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 0 | 0 | ||||||
| 11.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 350.00 | +1.04% | 2 350 | 1 | ||||||
| 10.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 325.60 | +3.75% | 0 | 0 | ||||||
| 9.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 241.50 | -6.60% | 4 483 | 2 | ||||||
| 6.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| 5.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | -9.43% | 0 | 0 | ||||||
| 4.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 650.00 | +6.00% | 26 500 | 10 | ||||||
| 3.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | +9.17% | 12 500 | 5 | ||||||
| 2.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 290.00 | +0.88% | 0 | 0 | ||||||
| 29.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 4 540 | 2 | ||||||
| 27.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 270.00 | +4.12% | 11 350 | 5 | ||||||
| 26.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 180.00 | -3.11% | 4 360 | 2 | ||||||
| 25.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 250.00 | +1.80% | 0 | 0 | ||||||
| 22.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 210.00 | +2.31% | 6 630 | 3 | ||||||
| 21.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 160.00 | +2.73% | 0 | 0 | ||||||
| 14.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 102.50 | +4.60% | 12 520 | 6 | ||||||
| 13.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 010.00 | +3.64% | 0 | 0 | ||||||
| 7.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 939.40 | -2.05% | 0 | 0 | ||||||
| 6.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 0 | 0 | ||||||
| 5.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
| 4.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 800.00 | -6.25% | 0 | 0 | ||||||
| 31.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 9 600 | 5 | ||||||
| 28.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 7 680 | 4 | ||||||
| 23.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | +0.26% | 0 | 0 | ||||||
| 21.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 915.00 | -0.26% | 0 | 0 | ||||||
| 18.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 3 840 | 2 | ||||||
| 17.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | +5.20% | 0 | 0 | ||||||
| 16.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 825.00 | -2.41% | 7 300 | 4 | ||||||
| 15.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 870.10 | +0.48% | 0 | 0 | ||||||
| 14.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 861.00 | -0.48% | 0 | 0 | ||||||
| 11.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 870.00 | -0.10% | 0 | 0 | ||||||
| 10.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 872.00 | -1.21% | 0 | 0 | ||||||
| 9.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 895.00 | -1.30% | 0 | 0 | ||||||
| 8.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | -2.54% | 1 920 | 1 | ||||||
| 7.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 970.10 | +3.82% | 0 | 0 | ||||||
| 4.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 897.50 | +9.68% | 0 | 0 | ||||||
| 3.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 730.00 | +0.58% | 0 | 0 | ||||||
| 2.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 720.00 | +1.17% | 0 | 0 | ||||||
| 31.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 700.00 | +1.79% | 0 | 0 | ||||||
| 28.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 670.00 | -2.33% | 19 340 | 10 | ||||||
| 27.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 710.00 | -7.19% | 0 | 0 | ||||||
| 26.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 842.50 | +9.18% | 3 685 | 2 | ||||||
| 25.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 687.50 | +9.18% | 0 | 0 | ||||||
| 24.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 545.50 | +3.99% | 0 | 0 | ||||||
| 21.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 486.10 | -0.48% | 0 | 0 | ||||||
| 20.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 493.30 | +3.74% | 0 | 0 | ||||||
| 19.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 439.40 | -1.64% | 0 | 0 | ||||||
| 18.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 463.40 | +1.55% | 0 | 0 | ||||||
| 17.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 441.00 | +10.00% | 0 | 0 | ||||||
| 14.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 310.00 | -9.78% | 2 620 | 2 | ||||||
| 13.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 452.10 | +2.23% | 1 452 | 1 | ||||||
| 12.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 420.30 | +4.24% | 0 | 0 | ||||||
| 11.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 362.50 | +10.76% | 0 | 0 | ||||||
| 10.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 230.10 | +1.66% | 0 | 0 | ||||||
| 7.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 210.00 | -19.33% | 0 | 0 | ||||||
| 4.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 500.00 | +10.29% | 8 040 | 6 | ||||||
| 3.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 360.00 | -9.93% | 0 | 0 | ||||||
| 30.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 510.00 | -10.11% | 6 040 | 4 | ||||||
| 29.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 680.00 | -8.79% | 0 | 0 | ||||||
| 28.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 842.00 | -9.97% | 3 684 | 2 | ||||||
| 27.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 046.00 | +10.00% | 34 782 | 17 | ||||||
| 26.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 9 300 | 5 | ||||||
| 23.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 860.00 | -7.46% | 0 | 0 | ||||||
| 22.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 010.00 | -7.37% | 0 | 0 | ||||||
| 21.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 170.00 | -8.05% | 0 | 0 | ||||||
| 20.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 360.00 | -9.78% | 0 | 0 | ||||||
| 19.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 616.00 | -6.98% | 15 696 | 6 | ||||||
| 16.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 812.50 | +2.27% | 0 | 0 | ||||||
| 15.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 750.00 | -1.68% | 0 | 0 | ||||||
| 14.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 797.00 | +3.59% | 215 994 | 78 | ||||||
| 13.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 700.00 | -5.26% | 27 000 | 10 | ||||||
| 12.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 0 | 0 | ||||||
| 9.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | -4.00% | 15 000 | 5 | ||||||
| 8.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 125.00 | +4.16% | 0 | 0 | ||||||
| 7.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | -4.00% | 12 000 | 4 | ||||||
| 6.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 125.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 125.00 | +4.16% | 0 | 0 | ||||||
| 2.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 32 855 | 11 | ||||||
| 1.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | +7.14% | 0 | 0 | ||||||
| 30.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 800.00 | +1.81% | 0 | 0 | ||||||
| 29.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 750.00 | +9.95% | 0 | 0 | ||||||
| 26.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 0 | 0 | ||||||
| 25.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | +8.22% | 0 | 0 | ||||||
| 24.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 310.00 | -9.80% | 0 | 0 | ||||||
| 18.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 561.00 | -0.03% | 10 244 | 4 | ||||||
| 17.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 562.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 562.00 | 0.00% | 15 372 | 6 | ||||||
| 15.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 562.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 562.00 | -9.05% | 0 | 0 | ||||||
| 11.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 817.00 | +4.74% | 28 170 | 10 | ||||||
| 10.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 689.50 | +4.97% | 0 | 0 | ||||||
| 9.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 562.00 | -9.01% | 0 | 0 | ||||||
| 5.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 816.00 | +10.00% | 10 755 | 4 | ||||||
| 4.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 560.00 | -16.47% | 15 360 | 6 | ||||||
| 3.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 065.00 | +9.46% | 0 | 0 | ||||||
| 2.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 800.00 | -4.45% | 5 600 | 2 | ||||||
| 28.4.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 930.50 | -1.98% | 0 | 0 | ||||||
| 27.4.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 990.00 | -6.56% | 0 | 0 | ||||||
| 26.4.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | -1.53% | 0 | 0 | ||||||
| 21.4.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 250.00 | +4.11% | 0 | 0 | ||||||
| 20.4.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 121.50 | -11.35% | 6 243 | 2 | ||||||
| 19.4.2000 | 2 756.00 | +4.99% | 0 | 0 | 3 521.50 | +9.98% | 41 621 | 12 | ||||||
| 18.4.2000 | 2 625.00 | +5.00% | 0 | 0 | 3 201.80 | +7.99% | 16 009 | 5 | ||||||
| 17.4.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 964.70 | +9.99% | 0 | 0 | ||||||
| 14.4.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 695.20 | +10.00% | 10 781 | 4 | ||||||
| 13.4.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 49 010 | 20 | ||||||
| 12.4.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -5.69% | 0 | 0 | ||||||
| 11.4.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 545.00 | +0.07% | 0 | 0 | ||||||
| 10.4.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 543.00 | 0.00% | 2 543 | 1 | ||||||
| 7.4.2000 | 2 500.00 | +2.04% | 100 000 | 40 | 2 543.00 | +0.07% | 0 | 0 | ||||||
| 6.4.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 541.00 | -4.11% | 7 623 | 3 | ||||||
| 5.4.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 650.00 | +4.39% | 185 500 | 70 | ||||||
| 4.4.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 538.50 | -0.01% | 5 077 | 2 | ||||||
| 3.4.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 539.00 | +0.15% | 2 539 | 1 | ||||||
| 31.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 535.00 | +0.07% | 5 070 | 2 | ||||||
| 30.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 533.00 | +0.51% | 0 | 0 | ||||||
| 29.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 520.00 | +0.15% | 7 548 | 3 | ||||||
| 28.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 516.00 | +0.41% | 22 624 | 9 | ||||||
| 27.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 505.50 | +0.13% | 22 566 | 9 | ||||||
| 24.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 502.00 | +0.32% | 0 | 0 | ||||||
| 23.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 494.00 | +0.08% | 32 820 | 13 | ||||||
| 22.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 492.00 | +0.38% | 29 904 | 12 | ||||||
| 21.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 482.50 | -0.34% | 2 483 | 1 | ||||||
| 20.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 491.00 | -0.24% | 4 982 | 2 | ||||||
| 17.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 497.00 | -0.31% | 14 976 | 6 | ||||||
| 16.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 505.00 | +0.19% | 5 010 | 2 | ||||||
| 15.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 500.10 | +0.36% | 12 501 | 5 | ||||||
| 14.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 491.10 | -8.75% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, STČ PLYNÁRENSKÁ
01.03.2006 RWE nabízí odkup Sevoročeské a Středočeské plynárenské (Kurzy.cz) Akcie v ČR
27.10.2004 Středočeská plynárenská vykázala nárůst tržeb o 6,4 pct. (ČIA) Akcie v ČR
29.07.2004 Středočeská plynárenská zaznamenala pokles zisku o 8 pct. (ČIA) Akcie v ČR
27.05.2004 Středočeská plynárenská vyplatí dividendu 562 Kč na akcii (ČIA) Akcie v ČR
06.06.2003 Středočeská plynárenská vyplatí 273,4 koruny na akcii (ČIA) Průmysl
Zpravodajství k akcii STČ PLYNÁRENSKÁ
06.06.2003 Středočeská plynárenská vyplatí 273,4 koruny na akcii (ČIA) Průmysl
29.06.1998 Středočeská plynárenská, a.s. - informace z řádné valné hromady (AliaWeb) Akcie v ČR
20.05.1998 Oznámení o konání řádné valné hromady a.s. Středočeská plynárenská (AliaWeb)
11.03.1998 Středočeská plynárenská snížila svůj zisk (AliaWeb) Akcie v ČR
17.06.1997 Středočeská plynárenská bez dividend (AliaWeb) Akcie v ČR
09.06.1997 Středočeská plynárenská s hrubým kvartálním ziskem 72 mil kč (AliaWeb) Akcie v ČR
14.03.1997 Středočeská plynárenská s vyšším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
