ŠTI HOLDING - graf kurzu akcie cz v roce 2002
| Přehled kurzů cenných papírů - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 715.00 | +0.26% | 0 | 0 | ||||||||||
| 30.12.2002 | 850.00 | 0.00% | 0 | 0 | 713.10 | +0.01% | 28 524 | 40 | ||||||
| 27.12.2002 | 850.00 | 0.00% | 0 | 0 | 713.00 | +0.84% | 0 | 0 | ||||||
| 23.12.2002 | 850.00 | 0.00% | 0 | 0 | 707.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 850.00 | 0.00% | 0 | 0 | 707.00 | -9.09% | 0 | 0 | ||||||
| 19.12.2002 | 850.00 | 0.00% | 0 | 0 | 777.70 | +10.00% | 0 | 0 | ||||||
| 18.12.2002 | 850.00 | 0.00% | 0 | 0 | 707.00 | -5.54% | 2 828 | 4 | ||||||
| 17.12.2002 | 850.00 | 0.00% | 0 | 0 | 748.50 | +9.27% | 0 | 0 | ||||||
| 16.12.2002 | 850.00 | 0.00% | 0 | 0 | 685.00 | +1.93% | 0 | 0 | ||||||
| 13.12.2002 | 850.00 | 0.00% | 0 | 0 | 672.00 | -9.06% | 0 | 0 | ||||||
| 12.12.2002 | 850.00 | 0.00% | 0 | 0 | 739.00 | +0.54% | 0 | 0 | ||||||
| 11.12.2002 | 850.00 | 0.00% | 0 | 0 | 735.00 | +0.61% | 0 | 0 | ||||||
| 10.12.2002 | 850.00 | 0.00% | 0 | 0 | 730.50 | +0.48% | 0 | 0 | ||||||
| 9.12.2002 | 850.00 | 0.00% | 0 | 0 | 727.00 | 0.00% | 727 | 1 | ||||||
| 6.12.2002 | 850.00 | 0.00% | 0 | 0 | 727.00 | -9.57% | 0 | 0 | ||||||
| 5.12.2002 | 850.00 | 0.00% | 0 | 0 | 804.00 | +1.37% | 0 | 0 | ||||||
| 4.12.2002 | 850.00 | 0.00% | 0 | 0 | 793.10 | +6.18% | 13 483 | 17 | ||||||
| 3.12.2002 | 850.00 | 0.00% | 0 | 0 | 746.90 | +10.00% | 0 | 0 | ||||||
| 2.12.2002 | 850.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 850.00 | 0.00% | 0 | 0 | 679.00 | +1.04% | 0 | 0 | ||||||
| 28.11.2002 | 850.00 | 0.00% | 0 | 0 | 672.00 | -10.78% | 0 | 0 | ||||||
| 27.11.2002 | 850.00 | 0.00% | 0 | 0 | 753.20 | +5.78% | 0 | 0 | ||||||
| 26.11.2002 | 850.00 | 0.00% | 0 | 0 | 712.00 | -9.41% | 0 | 0 | ||||||
| 25.11.2002 | 850.00 | 0.00% | 0 | 0 | 786.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2002 | 850.00 | 0.00% | 0 | 0 | 786.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 850.00 | 0.00% | 0 | 0 | 786.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 850.00 | 0.00% | 0 | 0 | 786.00 | -7.31% | 0 | 0 | ||||||
| 19.11.2002 | 850.00 | 0.00% | 0 | 0 | 848.00 | -2.58% | 0 | 0 | ||||||
| 18.11.2002 | 850.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
| 15.11.2002 | 850.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 850.00 | 0.00% | 0 | 0 | 870.50 | -4.34% | 0 | 0 | ||||||
| 13.11.2002 | 850.00 | 0.00% | 0 | 0 | 910.00 | +7.13% | 6 816 | 8 | ||||||
| 12.11.2002 | 850.00 | 0.00% | 0 | 0 | 849.40 | +0.77% | 0 | 0 | ||||||
| 11.11.2002 | 850.00 | 0.00% | 0 | 0 | 842.90 | +1.24% | 0 | 0 | ||||||
| 8.11.2002 | 850.00 | 0.00% | 0 | 0 | 832.50 | -0.47% | 0 | 0 | ||||||
| 7.11.2002 | 850.00 | 0.00% | 0 | 0 | 836.50 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 850.00 | 0.00% | 0 | 0 | 836.50 | +9.99% | 0 | 0 | ||||||
| 5.11.2002 | 850.00 | 0.00% | 0 | 0 | 760.50 | -10.00% | 82 726 | 104 | ||||||
| 4.11.2002 | 850.00 | 0.00% | 0 | 0 | 845.00 | +6.54% | 16 900 | 20 | ||||||
| 1.11.2002 | 850.00 | 0.00% | 0 | 0 | 793.10 | +10.00% | 0 | 0 | ||||||
| 31.10.2002 | 850.00 | 0.00% | 0 | 0 | 721.00 | -2.30% | 28 840 | 40 | ||||||
| 30.10.2002 | 850.00 | 0.00% | 0 | 0 | 738.00 | -10.00% | 0 | 0 | ||||||
| 29.10.2002 | 850.00 | 0.00% | 0 | 0 | 820.00 | +9.99% | 16 400 | 20 | ||||||
| 25.10.2002 | 850.00 | 0.00% | 0 | 0 | 745.50 | 0.00% | 0 | 0 | ||||||
| 24.10.2002 | 850.00 | 0.00% | 0 | 0 | 745.50 | -9.99% | 0 | 0 | ||||||
| 23.10.2002 | 850.00 | 0.00% | 0 | 0 | 828.30 | +10.00% | 16 566 | 20 | ||||||
| 22.10.2002 | 850.00 | 0.00% | 0 | 0 | 753.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2002 | 850.00 | 0.00% | 0 | 0 | 753.00 | -9.82% | 0 | 0 | ||||||
| 18.10.2002 | 850.00 | 0.00% | 0 | 0 | 835.00 | +3.25% | 0 | 0 | ||||||
| 17.10.2002 | 850.00 | 0.00% | 0 | 0 | 808.70 | +9.99% | 0 | 0 | ||||||
| 16.10.2002 | 850.00 | 0.00% | 0 | 0 | 735.20 | 0.00% | 29 408 | 40 | ||||||
| 15.10.2002 | 850.00 | 0.00% | 0 | 0 | 735.20 | +9.69% | 0 | 0 | ||||||
| 14.10.2002 | 850.00 | 0.00% | 0 | 0 | 670.20 | -15.08% | 0 | 0 | ||||||
| 11.10.2002 | 850.00 | 0.00% | 0 | 0 | 789.30 | +12.75% | 0 | 0 | ||||||
| 10.10.2002 | 850.00 | 0.00% | 0 | 0 | 700.00 | -9.67% | 0 | 0 | ||||||
| 9.10.2002 | 850.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2002 | 850.00 | 0.00% | 0 | 0 | 775.00 | -9.71% | 0 | 0 | ||||||
| 7.10.2002 | 850.00 | 0.00% | 0 | 0 | 858.40 | +9.99% | 0 | 0 | ||||||
| 4.10.2002 | 850.00 | 0.00% | 0 | 0 | 780.40 | +5.04% | 0 | 0 | ||||||
| 3.10.2002 | 850.00 | 0.00% | 0 | 0 | 742.90 | +9.73% | 0 | 0 | ||||||
| 2.10.2002 | 850.00 | 0.00% | 0 | 0 | 677.00 | -3.83% | 0 | 0 | ||||||
| 1.10.2002 | 850.00 | 0.00% | 0 | 0 | 704.00 | -8.89% | 0 | 0 | ||||||
| 30.9.2002 | 850.00 | 0.00% | 0 | 0 | 772.70 | -9.41% | 0 | 0 | ||||||
| 27.9.2002 | 850.00 | 0.00% | 0 | 0 | 853.00 | +9.93% | 110 660 | 150 | ||||||
| 26.9.2002 | 850.00 | 0.00% | 0 | 0 | 775.90 | +9.99% | 0 | 0 | ||||||
| 25.9.2002 | 850.00 | 0.00% | 0 | 0 | 705.40 | +1.93% | 0 | 0 | ||||||
| 24.9.2002 | 850.00 | 0.00% | 0 | 0 | 692.00 | +9.49% | 0 | 0 | ||||||
| 23.9.2002 | 850.00 | 0.00% | 0 | 0 | 632.00 | +1.03% | 0 | 0 | ||||||
| 20.9.2002 | 850.00 | 0.00% | 0 | 0 | 625.50 | -10.00% | 0 | 0 | ||||||
| 19.9.2002 | 850.00 | 0.00% | 0 | 0 | 695.00 | +4.26% | 0 | 0 | ||||||
| 18.9.2002 | 850.00 | 0.00% | 0 | 0 | 666.60 | +9.81% | 0 | 0 | ||||||
| 17.9.2002 | 850.00 | 0.00% | 0 | 0 | 607.00 | +0.66% | 0 | 0 | ||||||
| 16.9.2002 | 850.00 | 0.00% | 0 | 0 | 603.00 | -6.22% | 0 | 0 | ||||||
| 13.9.2002 | 850.00 | 0.00% | 0 | 0 | 643.00 | -3.82% | 0 | 0 | ||||||
| 12.9.2002 | 850.00 | 0.00% | 0 | 0 | 668.60 | -9.89% | 0 | 0 | ||||||
| 11.9.2002 | 850.00 | 0.00% | 0 | 0 | 742.00 | +0.63% | 0 | 0 | ||||||
| 10.9.2002 | 850.00 | 0.00% | 0 | 0 | 737.30 | -6.07% | 0 | 0 | ||||||
| 9.9.2002 | 850.00 | 0.00% | 0 | 0 | 785.00 | +1.29% | 0 | 0 | ||||||
| 6.9.2002 | 850.00 | 0.00% | 0 | 0 | 775.00 | -4.68% | 0 | 0 | ||||||
| 5.9.2002 | 850.00 | 0.00% | 0 | 0 | 813.10 | +0.04% | 32 524 | 40 | ||||||
| 4.9.2002 | 850.00 | 0.00% | 0 | 0 | 812.70 | -10.00% | 0 | 0 | ||||||
| 3.9.2002 | 850.00 | 0.00% | 0 | 0 | 903.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2002 | 850.00 | 0.00% | 0 | 0 | 903.00 | +1.23% | 0 | 0 | ||||||
| 30.8.2002 | 850.00 | 0.00% | 0 | 0 | 892.00 | -1.97% | 40 230 | 45 | ||||||
| 29.8.2002 | 850.00 | 0.00% | 0 | 0 | 910.00 | -7.19% | 36 400 | 40 | ||||||
| 28.8.2002 | 850.00 | 0.00% | 0 | 0 | 980.50 | 0.00% | 0 | 0 | ||||||
| 27.8.2002 | 850.00 | 0.00% | 0 | 0 | 980.50 | 0.00% | 0 | 0 | ||||||
| 26.8.2002 | 850.00 | 0.00% | 0 | 0 | 980.50 | 0.00% | 0 | 0 | ||||||
| 23.8.2002 | 850.00 | 0.00% | 0 | 0 | 980.50 | 0.00% | 0 | 0 | ||||||
| 22.8.2002 | 850.00 | 0.00% | 0 | 0 | 980.50 | 0.00% | 0 | 0 | ||||||
| 21.8.2002 | 850.00 | 0.00% | 0 | 0 | 980.50 | +4.30% | 0 | 0 | ||||||
| 20.8.2002 | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 18 800 | 20 | ||||||
| 19.8.2002 | 850.00 | 0.00% | 0 | 0 | 940.00 | -4.17% | 26 328 | 28 | ||||||
| 16.8.2002 | 850.00 | 0.00% | 0 | 0 | 981.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2002 | 850.00 | 0.00% | 0 | 0 | 981.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2002 | 981.00 | +4.14% | 0 | 0 | ||||||||||
| 13.8.2002 | 850.00 | 0.00% | 0 | 0 | 942.00 | +0.21% | 3 768 | 4 | ||||||
| 12.8.2002 | 850.00 | 0.00% | 0 | 0 | 940.00 | +0.75% | 0 | 0 | ||||||
| 9.8.2002 | 850.00 | 0.00% | 0 | 0 | 933.00 | +0.10% | 0 | 0 | ||||||
| 8.8.2002 | 850.00 | 0.00% | 0 | 0 | 932.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2002 | 850.00 | 0.00% | 0 | 0 | 932.00 | +0.53% | 0 | 0 | ||||||
| 6.8.2002 | 850.00 | 0.00% | 0 | 0 | 927.00 | +1.20% | 0 | 0 | ||||||
| 5.8.2002 | 850.00 | 0.00% | 0 | 0 | 916.00 | +0.32% | 7 328 | 8 | ||||||
| 2.8.2002 | 850.00 | 0.00% | 0 | 0 | 913.00 | +0.21% | 0 | 0 | ||||||
| 1.8.2002 | 850.00 | 0.00% | 0 | 0 | 911.00 | +0.97% | 0 | 0 | ||||||
| 31.7.2002 | 850.00 | 0.00% | 0 | 0 | 902.20 | +0.80% | 0 | 0 | ||||||
| 30.7.2002 | 850.00 | 0.00% | 0 | 0 | 895.00 | +1.12% | 0 | 0 | ||||||
| 29.7.2002 | 850.00 | 0.00% | 0 | 0 | 885.00 | -3.28% | 0 | 0 | ||||||
| 26.7.2002 | 850.00 | 0.00% | 0 | 0 | 915.10 | -2.64% | 36 604 | 40 | ||||||
| 25.7.2002 | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2002 | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2002 | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2002 | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2002 | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2002 | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2002 | 850.00 | 0.00% | 0 | 0 | 940.00 | -5.99% | 0 | 0 | ||||||
| 16.7.2002 | 850.00 | 0.00% | 0 | 0 | 999.90 | +3.34% | 139 986 | 140 | ||||||
| 15.7.2002 | 850.00 | 0.00% | 0 | 0 | 967.50 | +3.47% | 0 | 0 | ||||||
| 12.7.2002 | 850.00 | 0.00% | 0 | 0 | 935.00 | -3.35% | 7 480 | 8 | ||||||
| 11.7.2002 | 850.00 | 0.00% | 0 | 0 | 967.50 | +4.03% | 0 | 0 | ||||||
| 10.7.2002 | 850.00 | 0.00% | 0 | 0 | 930.00 | -3.62% | 3 720 | 4 | ||||||
| 9.7.2002 | 850.00 | 0.00% | 0 | 0 | 965.00 | +0.25% | 0 | 0 | ||||||
| 8.7.2002 | 850.00 | 0.00% | 0 | 0 | 962.50 | +0.15% | 0 | 0 | ||||||
| 4.7.2002 | 850.00 | 0.00% | 0 | 0 | 961.00 | +0.10% | 0 | 0 | ||||||
| 3.7.2002 | 850.00 | 0.00% | 0 | 0 | 960.00 | +4.34% | 0 | 0 | ||||||
| 2.7.2002 | 850.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 36 800 | 40 | ||||||
| 1.7.2002 | 850.00 | 0.00% | 0 | 0 | 920.00 | +0.43% | 0 | 0 | ||||||
| 28.6.2002 | 850.00 | 0.00% | 0 | 0 | 916.00 | +0.09% | 0 | 0 | ||||||
| 27.6.2002 | 850.00 | 0.00% | 0 | 0 | 915.10 | 0.00% | 0 | 0 | ||||||
| 26.6.2002 | 850.00 | 0.00% | 0 | 0 | 915.10 | 0.00% | 0 | 0 | ||||||
| 25.6.2002 | 850.00 | 0.00% | 0 | 0 | 915.10 | 0.00% | 18 302 | 20 | ||||||
| 24.6.2002 | 850.00 | 0.00% | 0 | 0 | 915.10 | 0.00% | 0 | 0 | ||||||
| 21.6.2002 | 850.00 | 0.00% | 0 | 0 | 915.10 | +0.33% | 0 | 0 | ||||||
| 20.6.2002 | 850.00 | 0.00% | 0 | 0 | 912.00 | +0.21% | 0 | 0 | ||||||
| 19.6.2002 | 850.00 | 0.00% | 0 | 0 | 910.00 | +0.54% | 3 640 | 4 | ||||||
| 18.6.2002 | 850.00 | 0.00% | 0 | 0 | 905.10 | -0.27% | 18 102 | 20 | ||||||
| 17.6.2002 | 850.00 | 0.00% | 0 | 0 | 907.60 | 0.00% | 0 | 0 | ||||||
| 14.6.2002 | 850.00 | 0.00% | 0 | 0 | 907.60 | +0.27% | 0 | 0 | ||||||
| 13.6.2002 | 850.00 | 0.00% | 0 | 0 | 905.10 | 0.00% | 0 | 0 | ||||||
| 12.6.2002 | 850.00 | 0.00% | 0 | 0 | 905.10 | 0.00% | 0 | 0 | ||||||
| 11.6.2002 | 850.00 | 0.00% | 0 | 0 | 905.10 | 0.00% | 33 487 | 37 | ||||||
| 10.6.2002 | 850.00 | 0.00% | 0 | 0 | 905.10 | 0.00% | 21 722 | 24 | ||||||
| 7.6.2002 | 850.00 | 0.00% | 0 | 0 | 905.10 | 0.00% | 0 | 0 | ||||||
| 6.6.2002 | 850.00 | 0.00% | 0 | 0 | 905.10 | 0.00% | 0 | 0 | ||||||
| 5.6.2002 | 850.00 | 0.00% | 0 | 0 | 905.10 | 0.00% | 0 | 0 | ||||||
| 4.6.2002 | 850.00 | 0.00% | 0 | 0 | 905.10 | +0.55% | 0 | 0 | ||||||
| 3.6.2002 | 850.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 18 002 | 20 | ||||||
| 31.5.2002 | 850.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 18 002 | 20 | ||||||
| 30.5.2002 | 850.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 0 | 0 | ||||||
| 29.5.2002 | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 000 | 20 | ||||||
| 28.5.2002 | 850.00 | 0.00% | 0 | 0 | 900.00 | +0.54% | 0 | 0 | ||||||
| 27.5.2002 | 850.00 | 0.00% | 0 | 0 | 895.10 | 0.00% | 35 804 | 40 | ||||||
| 24.5.2002 | 850.00 | 0.00% | 0 | 0 | 895.10 | 0.00% | 0 | 0 | ||||||
| 23.5.2002 | 850.00 | 0.00% | 0 | 0 | 895.10 | 0.00% | 0 | 0 | ||||||
| 22.5.2002 | 850.00 | 0.00% | 0 | 0 | 895.10 | 0.00% | 0 | 0 | ||||||
| 21.5.2002 | 850.00 | 0.00% | 0 | 0 | 895.10 | +0.01% | 0 | 0 | ||||||
| 20.5.2002 | 850.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 53 700 | 60 | ||||||
| 17.5.2002 | 850.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2002 | 850.00 | 0.00% | 0 | 0 | 895.00 | +0.82% | 0 | 0 | ||||||
| 15.5.2002 | 850.00 | 0.00% | 0 | 0 | 887.70 | +0.02% | 3 551 | 4 | ||||||
| 14.5.2002 | 850.00 | 0.00% | 0 | 0 | 887.50 | -2.14% | 41 639 | 45 | ||||||
| 13.5.2002 | 850.00 | 0.00% | 0 | 0 | 907.00 | +3.06% | 0 | 0 | ||||||
| 10.5.2002 | 850.00 | 0.00% | 0 | 0 | 880.00 | +0.34% | 17 600 | 20 | ||||||
| 9.5.2002 | 850.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2002 | 850.00 | 0.00% | 0 | 0 | 877.00 | +1.03% | 0 | 0 | ||||||
| 6.5.2002 | 850.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2002 | 850.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2002 | 850.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 17 360 | 20 | ||||||
| 30.4.2002 | 850.00 | 0.00% | 0 | 0 | 868.00 | +0.68% | 0 | 0 | ||||||
| 29.4.2002 | 850.00 | +1.98% | 8 500 | 10 | 862.10 | -4.84% | 17 242 | 20 | ||||||
| 26.4.2002 | 833.50 | 0.00% | 0 | 0 | 906.00 | +0.44% | 0 | 0 | ||||||
| 25.4.2002 | 833.50 | 0.00% | 0 | 0 | 902.00 | +0.16% | 0 | 0 | ||||||
| 24.4.2002 | 833.50 | 0.00% | 0 | 0 | 900.50 | +4.83% | 0 | 0 | ||||||
| 23.4.2002 | 833.50 | 0.00% | 0 | 0 | 859.00 | +0.94% | 0 | 0 | ||||||
| 22.4.2002 | 833.50 | 0.00% | 0 | 0 | 851.00 | +0.11% | 6 808 | 8 | ||||||
| 19.4.2002 | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 13 600 | 16 | ||||||
| 18.4.2002 | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 17 000 | 20 | ||||||
| 17.4.2002 | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 3 400 | 4 | ||||||
| 16.4.2002 | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2002 | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2002 | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2002 | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2002 | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2002 | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2002 | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2002 | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2002 | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2002 | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2002 | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2002 | 833.50 | 0.00% | 0 | 0 | 850.00 | +0.95% | 0 | 0 | ||||||
| 28.3.2002 | 833.50 | 0.00% | 0 | 0 | 842.00 | -0.94% | 16 840 | 20 | ||||||
| 27.3.2002 | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 34 000 | 40 | ||||||
| 26.3.2002 | 833.50 | 0.00% | 0 | 0 | 850.00 | +0.95% | 0 | 0 | ||||||
| 25.3.2002 | 833.50 | 0.00% | 0 | 0 | 842.00 | +0.10% | 0 | 0 | ||||||
| 22.3.2002 | 833.50 | 0.00% | 0 | 0 | 841.10 | +1.22% | 0 | 0 | ||||||
| 21.3.2002 | 833.50 | 0.00% | 0 | 0 | 830.90 | -9.19% | 16 618 | 20 | ||||||
| 20.3.2002 | 833.50 | 0.00% | 0 | 0 | 915.00 | -3.88% | 36 600 | 40 | ||||||
| 19.3.2002 | 833.50 | 0.00% | 0 | 0 | 952.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2002 | 833.50 | 0.00% | 0 | 0 | 952.00 | +0.26% | 0 | 0 | ||||||
| 15.3.2002 | 833.50 | 0.00% | 0 | 0 | 949.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých... (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
