STOCK - graf kurzu akcie cz v roce 2013
Přehled kurzů cenných papírů - STOCK | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2013 | 95.50 | +0.52% | 0 | 0 | ||||||||
30.12.2013 | 94.95 | +1.01% | 249 294 | 2 683 | 95.00 | -20.83% | 49 211 | 500 | ||||
27.12.2013 | 94.00 | +2.17% | 545 495 | 5 770 | 120.00 | 0.00% | 0 | 0 | ||||
23.12.2013 | 92.00 | -5.15% | 2 098 456 | 22 331 | 120.00 | 0.00% | 720 | 6 | ||||
20.12.2013 | 97.00 | +2.70% | 7 120 539 | 73 860 | 120.00 | 0.00% | 0 | 0 | ||||
19.12.2013 | 94.45 | +3.79% | 2 395 182 | 25 556 | 120.00 | +26.31% | 44 490 | 425 | ||||
18.12.2013 | 91.00 | +0.55% | 837 097 | 9 282 | 95.00 | 0.00% | 0 | 0 | ||||
17.12.2013 | 90.50 | +0.67% | 388 967 | 4 337 | 95.00 | 0.00% | 0 | 0 | ||||
16.12.2013 | 89.90 | +2.04% | 138 336 | 1 552 | 95.00 | +3.26% | 0 | 0 | ||||
13.12.2013 | 88.10 | +2.50% | 300 818 | 3 425 | 92.00 | +2.22% | 0 | 0 | ||||
12.12.2013 | 85.95 | -1.88% | 53 267 | 620 | 90.00 | 0.00% | 0 | 0 | ||||
11.12.2013 | 87.60 | +1.51% | 252 042 | 2 939 | 90.00 | 0 | 0 | |||||
10.12.2013 | 86.30 | -0.75% | 230 725 | 2 678 | ||||||||
9.12.2013 | 86.95 | +0.52% | 75 287 | 870 | ||||||||
6.12.2013 | 86.50 | 0.00% | 123 687 | 1 430 | ||||||||
5.12.2013 | 86.50 | -0.97% | 1 922 331 | 22 071 | ||||||||
4.12.2013 | 87.35 | -1.24% | 2 552 641 | 28 729 | ||||||||
3.12.2013 | 88.45 | +2.85% | 1 870 863 | 21 104 | ||||||||
2.12.2013 | 86.00 | +4.88% | 547 221 | 6 408 | ||||||||
29.11.2013 | 82.00 | -0.24% | 341 735 | 4 140 | ||||||||
28.11.2013 | 82.20 | +0.61% | 40 774 | 495 | ||||||||
27.11.2013 | 81.70 | +0.62% | 106 246 | 1 301 | ||||||||
26.11.2013 | 81.20 | +1.37% | 263 503 | 3 252 | ||||||||
25.11.2013 | 80.10 | -1.54% | 3 364 | 42 | ||||||||
22.11.2013 | 81.35 | +0.62% | 276 995 | 3 402 | ||||||||
21.11.2013 | 80.85 | +2.99% | 117 883 | 1 458 | ||||||||
20.11.2013 | 78.50 | -1.88% | 261 908 | 3 329 | ||||||||
19.11.2013 | 80.00 | -1.23% | 375 087 | 4 679 | ||||||||
18.11.2013 | 81.00 | 0.00% | 96 992 | 1 190 | ||||||||
15.11.2013 | 81.00 | -2.94% | 811 658 | 9 931 | ||||||||
14.11.2013 | 83.45 | +2.02% | 164 846 | 1 977 | ||||||||
13.11.2013 | 81.80 | 0.00% | 925 863 | 11 154 | ||||||||
12.11.2013 | 81.80 | +0.74% | 1 044 589 | 12 622 | ||||||||
11.11.2013 | 81.20 | +2.01% | 938 198 | 11 386 | ||||||||
8.11.2013 | 79.60 | -1.49% | 1 014 629 | 12 477 | ||||||||
7.11.2013 | 80.80 | +4.94% | 8 602 787 | 105 485 | ||||||||
6.11.2013 | 77.00 | +2.67% | 755 448 | 9 699 | ||||||||
5.11.2013 | 75.00 | +4.90% | 2 539 501 | 35 020 | ||||||||
4.11.2013 | 71.50 | -0.69% | 59 752 | 829 | ||||||||
1.11.2013 | 72.00 | +0.70% | 99 864 | 1 387 | ||||||||
31.10.2013 | 71.50 | +0.70% | 201 398 | 2 797 | ||||||||
30.10.2013 | 71.00 | -1.39% | 549 694 | 7 715 | ||||||||
29.10.2013 | 72.00 | -0.55% | 2 081 418 | 28 920 | ||||||||
25.10.2013 | 72.40 | +1.90% | 520 460 | 7 207 | ||||||||
24.10.2013 | 71.05 | +0.78% | 1 413 051 | 19 722 | ||||||||
23.10.2013 | 70.50 | +2.77% | 3 323 894 | 46 993 |
Údaje o firmách, STOCK
Zpravodajství k akcii STOCK
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?