STOCK PLZEŇ - graf kurzu akcie cz v roce 2000
| Přehled kurzů cenných papírů - STOCK PLZEŇ | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 190.00 | +2.39% | 6 190 | 1 | ||||||
| 28.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 045.00 | -0.90% | 0 | 0 | ||||||
| 27.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 54 900 | 9 | ||||||
| 22.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +1.66% | 42 700 | 7 | ||||||
| 21.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 96 000 | 16 | ||||||
| 20.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 000.00 | -1.63% | 96 000 | 16 | ||||||
| 19.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +1.49% | 60 730 | 10 | ||||||
| 18.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 010.00 | -1.47% | 84 140 | 14 | ||||||
| 15.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +4.27% | 30 500 | 5 | ||||||
| 14.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 850.00 | -1.84% | 30 250 | 5 | ||||||
| 13.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 960.00 | -3.71% | 0 | 0 | ||||||
| 12.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 190.00 | +5.81% | 30 950 | 5 | ||||||
| 11.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 850.00 | -2.75% | 87 850 | 15 | ||||||
| 8.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 016.00 | +2.83% | 24 064 | 4 | ||||||
| 7.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 850.00 | 0.00% | 198 960 | 33 | ||||||
| 6.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 850.00 | -0.84% | 41 700 | 7 | ||||||
| 5.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2000 | 5 988.00 | +4.99% | 0 | 0 | 5 900.00 | -0.43% | 0 | 0 | ||||||
| 30.11.2000 | 5 703.00 | +4.98% | 0 | 0 | 5 925.50 | +1.29% | 0 | 0 | ||||||
| 29.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 850.00 | -2.50% | 83 550 | 14 | ||||||
| 28.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +3.09% | 78 200 | 13 | ||||||
| 27.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 820.00 | -2.18% | 23 240 | 4 | ||||||
| 24.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 950.00 | +2.58% | 0 | 0 | ||||||
| 23.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | 0.00% | 5 800 | 1 | ||||||
| 22.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | -2.52% | 5 800 | 1 | ||||||
| 21.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 950.00 | -1.49% | 0 | 0 | ||||||
| 20.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 040.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 040.00 | +5.94% | 0 | 0 | ||||||
| 15.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -9.50% | 75 361 | 12 | ||||||
| 14.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 300.00 | +10.50% | 18 900 | 3 | ||||||
| 13.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -8.04% | 35 103 | 6 | ||||||
| 10.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 200.00 | -3.12% | 0 | 0 | ||||||
| 8.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 400.00 | +4.91% | 56 050 | 9 | ||||||
| 7.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 100.00 | +5.17% | 0 | 0 | ||||||
| 6.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | -3.33% | 0 | 0 | ||||||
| 3.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 72 000 | 12 | ||||||
| 2.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +5.24% | 568 907 | 95 | ||||||
| 1.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -0.85% | 0 | 0 | ||||||
| 31.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 750.00 | +0.85% | 0 | 0 | ||||||
| 30.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | 0.00% | 65 701 | 11 | ||||||
| 27.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | 0.00% | 5 701 | 1 | ||||||
| 26.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | 0.00% | 0 | 0 | ||||||
| 25.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.60 | 0.00% | 997 501 | 175 | ||||||
| 24.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -4.98% | 287 450 | 50 | ||||||
| 23.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +0.83% | 78 000 | 13 | ||||||
| 20.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 950.60 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 950.60 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 950.60 | 0.00% | 0 | 0 | ||||||
| 17.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 950.60 | +4.37% | 0 | 0 | ||||||
| 16.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -4.98% | 28 506 | 5 | ||||||
| 13.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +3.44% | 30 000 | 5 | ||||||
| 12.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | +1.74% | 29 000 | 5 | ||||||
| 11.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.60 | 0.00% | 11 401 | 2 | ||||||
| 10.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | 0.00% | 28 506 | 5 | ||||||
| 9.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | +0.01% | 0 | 0 | ||||||
| 6.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 62 890 | 11 | ||||||
| 29.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | +1.78% | 0 | 0 | ||||||
| 27.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 33 600 | 6 | ||||||
| 26.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 600.00 | +2.94% | 0 | 0 | ||||||
| 25.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 440.00 | +2.58% | 38 000 | 7 | ||||||
| 22.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 303.00 | -6.96% | 53 030 | 10 | ||||||
| 21.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | +3.63% | 22 800 | 4 | ||||||
| 20.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | -0.18% | 137 501 | 25 | ||||||
| 19.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 510.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 510.00 | +0.17% | 0 | 0 | ||||||
| 15.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.10 | -0.08% | 44 001 | 8 | ||||||
| 14.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 505.00 | +0.08% | 0 | 0 | ||||||
| 13.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.10 | 0.00% | 11 000 | 2 | ||||||
| 12.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.10 | 0.00% | 0 | 0 | ||||||
| 11.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.10 | 0.00% | 27 501 | 5 | ||||||
| 8.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | +0.91% | 0 | 0 | ||||||
| 7.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 0 | 0 | ||||||
| 6.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 0 | 0 | ||||||
| 5.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 0 | 0 | ||||||
| 4.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 5 450 | 1 | ||||||
| 1.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 0 | 0 | ||||||
| 30.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.00 | -2.67% | 0 | 0 | ||||||
| 29.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 600.00 | +2.75% | 33 600 | 6 | ||||||
| 28.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.00 | +6.23% | 92 650 | 17 | ||||||
| 25.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 130.00 | -6.72% | 0 | 0 | ||||||
| 24.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | +7.84% | 60 140 | 11 | ||||||
| 23.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 100.00 | +1.37% | 0 | 0 | ||||||
| 22.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 031.00 | +0.19% | 0 | 0 | ||||||
| 21.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 021.10 | -8.70% | 10 042 | 2 | ||||||
| 18.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
| 17.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
| 16.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | +0.91% | 0 | 0 | ||||||
| 15.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.00 | -0.90% | 5 450 | 1 | ||||||
| 14.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
| 11.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | -1.78% | 0 | 0 | ||||||
| 9.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 600.00 | +1.81% | 0 | 0 | ||||||
| 8.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | +1.66% | 0 | 0 | ||||||
| 7.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 410.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 410.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 410.00 | +1.08% | 16 230 | 3 | ||||||
| 2.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 352.00 | -3.13% | 0 | 0 | ||||||
| 1.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | +4.24% | 0 | 0 | ||||||
| 24.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 10 600 | 2 | ||||||
| 21.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 300.00 | +2.71% | 0 | 0 | ||||||
| 20.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 160.00 | -2.64% | 10 320 | 2 | ||||||
| 19.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 300.00 | +2.71% | 0 | 0 | ||||||
| 18.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 160.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 160.00 | +0.19% | 0 | 0 | ||||||
| 14.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 150.00 | +0.97% | 5 150 | 1 | ||||||
| 13.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 100.10 | 0.00% | 25 501 | 5 | ||||||
| 12.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 100.10 | +0.79% | 0 | 0 | ||||||
| 11.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 5 060 | 1 | ||||||
| 10.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 060.00 | -6.29% | 0 | 0 | ||||||
| 30.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 400.00 | +7.56% | 27 000 | 5 | ||||||
| 29.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 020.00 | -0.59% | 15 060 | 3 | ||||||
| 28.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 050.00 | +0.59% | 0 | 0 | ||||||
| 26.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 020.00 | +1.20% | 0 | 0 | ||||||
| 23.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 960.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 960.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 960.00 | +0.40% | 0 | 0 | ||||||
| 20.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 940.00 | +0.81% | 0 | 0 | ||||||
| 16.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 900.00 | +0.61% | 0 | 0 | ||||||
| 13.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 870.00 | +1.45% | 24 350 | 5 | ||||||
| 12.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 800.00 | +1.26% | 0 | 0 | ||||||
| 9.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 740.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 740.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 740.00 | +0.36% | 0 | 0 | ||||||
| 6.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 722.60 | -4.97% | 97 323 | 21 | ||||||
| 5.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 970.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 970.00 | +4.80% | 0 | 0 | ||||||
| 1.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 742.00 | +0.41% | 4 742 | 1 | ||||||
| 31.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 722.60 | -4.97% | 4 723 | 1 | ||||||
| 30.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 970.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 970.00 | +0.40% | 0 | 0 | ||||||
| 26.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 950.00 | -4.80% | 0 | 0 | ||||||
| 25.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 5 200 | 1 | ||||||
| 24.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | -3.25% | 15 600 | 3 | ||||||
| 23.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 375.00 | +3.36% | 0 | 0 | ||||||
| 22.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 26 000 | 5 | ||||||
| 19.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 41 600 | 8 | ||||||
| 18.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | -1.88% | 148 700 | 27 | ||||||
| 16.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 300.00 | -5.01% | 0 | 0 | ||||||
| 15.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 580.00 | +0.95% | 103 860 | 19 | ||||||
| 12.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 527.00 | +9.99% | 38 689 | 7 | ||||||
| 11.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 025.00 | -9.94% | 90 444 | 18 | ||||||
| 10.5.2000 | 5 432.00 | -4.98% | 108 640 | 20 | 5 580.00 | -10.00% | 55 800 | 10 | ||||||
| 9.5.2000 | 5 717.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 5 717.00 | 0.00% | 0 | 0 | 6 200.00 | +7.73% | 0 | 0 | ||||||
| 4.5.2000 | 5 717.00 | 0.00% | 0 | 0 | 5 755.10 | -5.65% | 195 696 | 33 | ||||||
| 3.5.2000 | 5 717.00 | -4.98% | 0 | 0 | 6 100.00 | 0.00% | 18 300 | 3 | ||||||
| 2.5.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 100.00 | +3.81% | 24 300 | 4 | ||||||
| 28.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 5 875.60 | -4.08% | 0 | 0 | ||||||
| 27.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 125.60 | +2.09% | 0 | 0 | ||||||
| 26.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 78 001 | 13 | ||||||
| 25.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 000.10 | +1.69% | 0 | 0 | ||||||
| 21.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 5 900.00 | -3.68% | 94 400 | 16 | ||||||
| 20.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 125.60 | 0.00% | 235 638 | 39 | ||||||
| 19.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 125.60 | +2.51% | 0 | 0 | ||||||
| 18.4.2000 | 6 017.00 | -4.98% | 0 | 0 | 5 975.60 | +0.05% | 0 | 0 | ||||||
| 17.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 972.60 | +0.03% | 0 | 0 | ||||||
| 14.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 970.60 | +0.13% | 0 | 0 | ||||||
| 13.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 962.60 | +1.06% | 0 | 0 | ||||||
| 12.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 23 242 | 4 | ||||||
| 11.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 900.10 | +7.27% | 0 | 0 | ||||||
| 10.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 34 220 | 6 | ||||||
| 7.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 500.10 | +1.85% | 5 500 | 1 | ||||||
| 6.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 400.10 | -7.05% | 27 001 | 5 | ||||||
| 5.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 810.10 | +0.43% | 0 | 0 | ||||||
| 4.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 785.10 | -0.25% | 216 450 | 37 | ||||||
| 3.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 800.00 | -5.84% | 92 800 | 16 | ||||||
| 31.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 160.00 | -0.32% | 49 280 | 8 | ||||||
| 30.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 180.00 | +0.32% | 30 900 | 5 | ||||||
| 29.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 160.00 | +0.16% | 104 720 | 17 | ||||||
| 28.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 150.00 | +0.16% | 24 600 | 4 | ||||||
| 27.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 140.10 | -1.60% | 6 140 | 1 | ||||||
| 24.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 240.00 | +7.58% | 24 960 | 4 | ||||||
| 23.3.2000 | 6 333.00 | +1.19% | 12 666 | 2 | 5 800.00 | -2.11% | 46 600 | 8 | ||||||
| 22.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 5 925.10 | -3.65% | 480 013 | 76 | ||||||
| 21.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 150.00 | +6.00% | 160 950 | 26 | ||||||
| 20.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 5 801.50 | -4.58% | 275 354 | 45 | ||||||
| 17.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 080.00 | +0.16% | 218 880 | 36 | ||||||
| 16.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 070.00 | -3.03% | 311 443 | 51 | ||||||
| 15.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 260.00 | +3.12% | 99 400 | 16 | ||||||
| 14.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 070.10 | +1.16% | 393 183 | 62 | ||||||
| ||||||||||||||
Údaje o firmách, STOCK PLZEŇ
15.10.2009 Zvýšení spotřební daně z lihu eskaluje výrobu ve Stocku Plzeň (TN.cz) Údaje o firmách
02.06.2006 MONITOR ČEKIA: Hitparádu letošních dividend vede STOCK Plzeň a ČSOB (ČEKIA, a.s.) Akcie v ČR
12.08.2005 Smrt minoritních akcionářů - ŽB, Stock Plzeň, Bohemia Sekt .... tj. monitor VH pro 3... (ČEKIA, a.s.) Akcie v ČR
05.04.2004 Firmy, kde to akcionářsky VŘE ! (5.4.2004) (AliaWeb) Akcie v ČR
05.04.2004 Stock navýšil čistý zisk o 12,5 procenta (ČIA) Akcie v ČR
13.10.2003 Stock Plzeň vyplatí mimořádnou DIVIDENDU (ČIA) Údaje o firmách
25.08.2003 Prodej nového nápoje NRG od Stocku překonal očekávání (ČIA) Obchod a služby
19.08.2003 Stocku v pololetí klesl zisk meziročně o téměř 30 mil. Kč (ČIA) Údaje o firmách
12.05.2003 Majitelem Stocku Plzeň zůstane koncern Eckes (ČIA) Údaje o firmách
Zpravodajství k akcii STOCK PLZEŇ
17.07.2017 Vlastník Stock Plzeň-Božkov kupuje čtvrtinu v irských palírnách (Patria Finance) Investice
15.10.2009 Zvýšení spotřební daně z lihu eskaluje výrobu ve Stocku Plzeň (TN.cz) Údaje o firmách
13.10.2003 Stock Plzeň vyplatí mimořádnou DIVIDENDU (ČIA) Údaje o firmách
12.05.2003 Majitelem Stocku Plzeň zůstane koncern Eckes (ČIA) Údaje o firmách
07.02.2003 Poodhalí impérium PPF své záměry? A co dividenda Stocku Plzeň? (Čekia, a.s.) Údaje o firmách
22.11.2002 Stock Plzeň vyplatí mimořádnou dividendu 2 480 Kč na akcii (Kurzy.cz) Průmysl
26.08.2002 Stock Plzeň obnovil zcela výrobu (Kurzy.cz) Z domova
13.07.2000 Bleskem - Vítkovice, Stock Plzeň (Kurzy.cz) Údaje o firmách
STOCK PLZEŇ A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma STOCK PLZEŇ A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
