STS ŠUMPERK - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o STS ŠUMPERK
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 110.00 |
| První kotace | 03.03.1995 | 112.00 |
| Minimální cena | 13.03.1995 | 29.00 |
| Maximální cena | 05.02.1997 | 151.00 |
| Celkový objem | 406 726.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 28.20 |
| První kotace | 28.03.1995 | 56.90 |
| Minimální cena | 10.05.1999 | 15.00 |
| Maximální cena | 29.05.2001 | 279.20 |
| Celkový objem | 2 972 063.90 | |
| STS ŠUMPERK - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 28.00 | 122.00 | 0 | graf |
| 200111 | - | - | - | 135.00 | 200.00 | 0 | graf |
| 200110 | - | - | - | 197.00 | 219.00 | 0 | graf |
| 200109 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 200108 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 200107 | - | - | - | 220.00 | 250.00 | 0 | graf |
| 200106 | - | - | - | 240.00 | 252.00 | 2 086 100 | graf |
| 200105 | - | - | - | 68.00 | 279.00 | 19 544 | graf |
| 200104 | - | - | - | 66.00 | 91.00 | 23 175 | graf |
| 200103 | - | - | - | 80.00 | 90.00 | 0 | graf |
| 200102 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200101 | - | - | - | 69.00 | 100.00 | 0 | graf |
| 200012 | - | - | - | 45.00 | 63.00 | 3 600 | graf |
| 200011 | - | - | - | 45.00 | 53.00 | 11 115 | graf |
| 200010 | - | - | - | 21.00 | 59.00 | 10 400 | graf |
| 200009 | - | - | - | 21.00 | 21.00 | 591 | graf |
| 200008 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 200007 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200006 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200005 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 200004 | - | - | - | 19.00 | 19.00 | 1 140 | graf |
| 200003 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200002 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200001 | - | - | - | 19.00 | 19.00 | 724 | graf |
| 199912 | - | - | - | 17.00 | 19.00 | 0 | graf |
| 199911 | - | - | - | 19.00 | 21.00 | 1 449 | graf |
| 199910 | - | - | - | 16.00 | 21.00 | 3 237 | graf |
| 199909 | - | - | - | 18.00 | 22.00 | 1 680 | graf |
| 199908 | - | - | - | 24.00 | 86.00 | 2 406 | graf |
| 199907 | - | - | - | 33.00 | 69.00 | 0 | graf |
| 199906 | - | - | - | 20.00 | 33.00 | 0 | graf |
| 199905 | - | - | - | 15.00 | 20.00 | 0 | graf |
| 199904 | - | - | - | 18.00 | 45.00 | 2 268 | graf |
| 199903 | - | - | - | 33.00 | 48.00 | 0 | graf |
| 199902 | - | - | - | 48.00 | 134.00 | 0 | graf |
| 199901 | - | - | - | 148.00 | 231.00 | 0 | graf |
| 199812 | - | - | - | 89.00 | 187.00 | 0 | graf |
| 199811 | - | - | - | 75.00 | 90.00 | 0 | graf |
| 199810 | - | - | - | 63.00 | 72.00 | 6 300 | graf |
| 199809 | - | - | - | 68.00 | 98.00 | 11 570 | graf |
| 199808 | - | - | - | 98.00 | 100.00 | 4 116 | graf |
| 199807 | - | - | - | 76.00 | 128.00 | 3 192 | graf |
| 199806 | - | - | - | 63.00 | 90.00 | 31 617 | graf |
| 199805 | - | - | - | 69.00 | 95.00 | 9 099 | graf |
| 199804 | - | - | - | 73.00 | 100.00 | 4 692 | graf |
| 199803 | - | - | - | 98.00 | 100.00 | 0 | graf |
| 199802 | - | - | - | 91.00 | 100.00 | 6 544 | graf |
| 199801 | - | - | - | 92.00 | 102.00 | 30 308 | graf |
| 199712 | - | - | - | 76.00 | 95.00 | 63 444 | graf |
| 199711 | - | - | - | 86.00 | 96.00 | 2 463 | graf |
| 199710 | - | - | - | 96.00 | 110.00 | 25 333 | graf |
| 199709 | - | - | - | 91.00 | 110.00 | 41 095 | graf |
| 199708 | - | - | - | 98.00 | 101.00 | 2 831 | graf |
| 199707 | - | - | - | 93.00 | 101.00 | 0 | graf |
| 199706 | - | - | - | 85.00 | 98.00 | 19 277 | graf |
| 199705 | 105.00 | 110.00 | 1 540 | 86.00 | 95.00 | 8 912 | graf |
| 199704 | 105.00 | 116.00 | 14 678 | 95.00 | 113.00 | 0 | graf |
| 199703 | 96.00 | 116.00 | 20 540 | 80.00 | 116.00 | 18 158 | graf |
| 199702 | 117.00 | 151.00 | 80 119 | 102.00 | 150.00 | 54 710 | graf |
| 199701 | 108.00 | 131.00 | 12 054 | 95.00 | 150.00 | 20 382 | graf |
| 199612 | 86.00 | 126.00 | 2 747 | 81.00 | 111.00 | 25 775 | graf |
| 199611 | 83.00 | 113.00 | 17 678 | 80.00 | 112.00 | 42 102 | graf |
| 199610 | 77.00 | 86.00 | 2 780 | 70.00 | 108.00 | 61 960 | graf |
| 199609 | 65.00 | 86.00 | 67 864 | 75.00 | 100.00 | 11 500 | graf |
| 199608 | 65.00 | 73.00 | 5 798 | 68.00 | 100.00 | 17 580 | graf |
| 199607 | 49.00 | 67.00 | 3 458 | 49.00 | 57.00 | 2 864 | graf |
| 199606 | 53.00 | 66.00 | 9 829 | 47.00 | 55.00 | 3 524 | graf |
| 199605 | 56.00 | 68.00 | 9 621 | 50.00 | 73.00 | 5 012 | graf |
| 199604 | 60.00 | 82.00 | 10 958 | 76.00 | 101.00 | 11 893 | graf |
| 199603 | 66.00 | 91.00 | 11 228 | 89.00 | 110.00 | 152 718 | graf |
| 199602 | 60.00 | 74.00 | 23 523 | 64.00 | 150.00 | 18 361 | graf |
| 199601 | 57.00 | 66.00 | 12 348 | 63.00 | 71.00 | 0 | graf |
| 199512 | 63.00 | 70.00 | 8 820 | 50.00 | 70.00 | 2 390 | graf |
| 199511 | 59.00 | 69.00 | 22 007 | 54.00 | 87.00 | 13 100 | graf |
| 199510 | 63.00 | 76.00 | 2 203 | 79.00 | 85.00 | 9 041 | graf |
| 199509 | 63.00 | 63.00 | 6 426 | 79.00 | 85.00 | 6 916 | graf |
| 199508 | 62.00 | 63.00 | 11 050 | 60.00 | 89.00 | 8 120 | graf |
| 199507 | 55.00 | 62.00 | 10 500 | 69.00 | 89.00 | 14 490 | graf |
| 199506 | 55.00 | 70.00 | 21 833 | 69.00 | 110.00 | 10 390 | graf |
| 199505 | 63.00 | 70.00 | 1 680 | 72.00 | 110.00 | 10 228 | graf |
| 199504 | 50.00 | 60.00 | 2 084 | 54.00 | 66.00 | 10 388 | graf |
| 199503 | 29.00 | 112.00 | 13 360 | 56.00 | 62.00 | 2 240 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
