SUZOP - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - SUZOP | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 120.00 | 0.00% | 9 840 | 82 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 120.00 | 0.00% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 120.00 | 0.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 120.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 1 452 | 12 | ||||||
| 28.11.1995 | 120.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 27.11.1995 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.11.1995 | 120.00 | 0.00% | 0 | 0 | 145.50 | +1.00% | 728 | 5 | ||||||
| 17.11.1995 | 120.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 1 148 | 8 | ||||||
| 16.11.1995 | 120.00 | 0.00% | 1 680 | 14 | 151.00 | +7.00% | 604 | 4 | ||||||
| 15.11.1995 | 120.00 | 0.00% | 0 | 0 | 141.00 | -3.00% | 564 | 4 | ||||||
| 14.11.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.11.1995 | 120.00 | -8.86% | 480 | 4 | 132.50 | +8.00% | 795 | 6 | ||||||
| 10.11.1995 | 131.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 131.67 | -10.00% | 3 160 | 24 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 146.30 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
| 6.11.1995 | 146.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 133.00 | 0.00% | 1 330 | 10 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 133.00 | 0.00% | 532 | 4 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 133.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 1 205 | 10 | ||||||
| 24.10.1995 | 133.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 133.00 | 0.00% | 798 | 6 | ||||||||||
| 20.10.1995 | 133.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
| 19.10.1995 | 133.00 | -4.76% | 798 | 6 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 139.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.10.1995 | 139.65 | 0.00% | 0 | 0 | 121.00 | -4.00% | 932 | 8 | ||||||
| 13.10.1995 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 139.65 | -5.00% | 1 397 | 10 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 140.00 | 0.00% | 280 | 2 | +4.00% | 0 | 0 | |||||||
| 3.10.1995 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.10.1995 | 140.00 | 0.00% | 1 680 | 12 | 106.00 | -9.00% | 424 | 4 | ||||||
| 29.9.1995 | 140.00 | -4.76% | 560 | 4 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 147.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 140.00 | 0.00% | 1 120 | 8 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 140.00 | -0.10% | 2 520 | 18 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 140.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 147.52 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 147.52 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 147.52 | -4.99% | 590 | 4 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 155.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 155.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 155.28 | 0.00% | 0 | 0 | 171.50 | -5.00% | 1 715 | 10 | ||||||
| 4.9.1995 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 155.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 163.45 | -4.99% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| 30.8.1995 | 172.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 181.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 181.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 181.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 181.10 | 0.00% | 1 630 | 9 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 181.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 181.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 181.10 | +0.54% | 543 | 3 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 180.11 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 189.58 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 199.55 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 800 | 10 | ||||||
| 15.8.1995 | 199.55 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.8.1995 | 199.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 199.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 199.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 199.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 199.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 199.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 199.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 190.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 181.00 | -4.73% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 200.00 | +2.83% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 194.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 168.00 | +5.00% | 3 528 | 21 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 160.00 | +0.73% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 158.84 | -5.00% | 1 747 | 11 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 167.20 | -5.00% | 3 344 | 20 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 176.00 | +4.11% | 704 | 4 | -8.00% | 0 | 0 | |||||||
| 27.6.1995 | 169.05 | 0.00% | 0 | 0 | 196.00 | -10.00% | 392 | 2 | ||||||
| 26.6.1995 | 169.05 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 161.00 | -3.36% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 166.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 166.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 166.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 166.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 175.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 167.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 159.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 151.49 | 0.00% | 0 | 0 | 210.00 | +8.00% | 2 730 | 13 | ||||||
| 7.6.1995 | 151.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.6.1995 | 151.49 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||||
| 5.6.1995 | 151.49 | -4.99% | 2 424 | 16 | 180.00 | -1.00% | 720 | 4 | ||||||
| 2.6.1995 | 159.46 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.6.1995 | 151.87 | -4.99% | 304 | 2 | 183.00 | -5.00% | 732 | 4 | ||||||
| 31.5.1995 | 159.86 | +499.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 152.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 225.00 | 0.00% | 2 700 | 12 | ||||||||
| 24.5.1995 | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||||
| 23.5.1995 | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 19.5.1995 | 145.00 | 0.00% | 870 | 6 | 214.00 | -5.00% | 428 | 2 | ||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 145.00 | +327.00% | 2 320 | 16 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 140.40 | -499.00% | 562 | 4 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 147.78 | -499.00% | 296 | 2 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 155.55 | -499.00% | 3 111 | 20 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 163.73 | -499.00% | 655 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 172.34 | -499.00% | 345 | 2 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 181.41 | -499.00% | 1 451 | 8 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 201.00 | -473.00% | 1 206 | 6 | 222.50 | -2.00% | 2 695 | 12 | ||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 218.50 | -5.00% | 1 748 | 8 | ||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 211.00 | -495.00% | 844 | 4 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 222.00 | 0.00% | 2 886 | 13 | ||||||||||
| 22.3.1995 | 222.00 | 0.00% | 3 108 | 14 | ||||||||||
| 21.3.1995 | 222.00 | +90.00% | 888 | 4 | ||||||||||
| 20.3.1995 | 220.00 | +476.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 15.3.1995 | 200.00 | 0.00% | 400 | 2 | ||||||||||
| 14.3.1995 | 200.00 | +256.00% | 1 400 | 7 | ||||||||||
| 13.3.1995 | 195.00 | +483.00% | 2 145 | 11 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
