T STRING PARDUBICE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o T STRING PARDUBICE
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 243.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 22.03.1994 | 35.00 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 1 946 995.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 64.10 |
První kotace | 10.01.1995 | 280.00 |
Minimální cena | 14.09.2001 | 40.50 |
Maximální cena | 19.04.1999 | 463.00 |
Celkový objem | 4 599 132.20 |
T STRING PARDUBICE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 56.00 | 75.00 | 10 121 | graf |
200111 | - | - | - | 48.00 | 80.00 | 16 220 | graf |
200110 | - | - | - | 47.00 | 95.00 | 7 098 | graf |
200109 | - | - | - | 41.00 | 45.00 | 0 | graf |
200108 | - | - | - | 41.00 | 110.00 | 21 776 | graf |
200107 | - | - | - | 81.00 | 144.00 | 11 328 | graf |
200106 | - | - | - | 144.00 | 171.00 | 0 | graf |
200105 | - | - | - | 157.00 | 191.00 | 20 762 | graf |
200104 | - | - | - | 130.00 | 150.00 | 9 960 | graf |
200103 | - | - | - | 130.00 | 137.00 | 127 790 | graf |
200102 | - | - | - | 130.00 | 143.00 | 127 790 | graf |
200101 | - | - | - | 140.00 | 140.00 | 0 | graf |
200012 | - | - | - | 140.00 | 155.00 | 242 975 | graf |
200011 | - | - | - | 142.00 | 158.00 | 11 016 | graf |
200010 | - | - | - | 144.00 | 180.00 | 2 830 | graf |
200009 | - | - | - | 180.00 | 180.00 | 0 | graf |
200008 | - | - | - | 180.00 | 180.00 | 0 | graf |
200007 | - | - | - | 200.00 | 200.00 | 850 204 | graf |
200006 | - | - | - | 200.00 | 380.00 | 400 | graf |
200005 | - | - | - | 380.00 | 400.00 | 1 600 | graf |
200004 | - | - | - | 332.00 | 400.00 | 0 | graf |
200003 | - | - | - | 179.00 | 332.00 | 100 000 | graf |
200002 | - | - | - | 141.00 | 165.00 | 7 155 | graf |
200001 | - | - | - | 165.00 | 259.00 | 200 000 | graf |
199912 | - | - | - | 259.00 | 260.00 | 0 | graf |
199911 | - | - | - | 260.00 | 260.00 | 0 | graf |
199910 | - | - | - | 230.00 | 278.00 | 3 892 | graf |
199909 | - | - | - | 230.00 | 308.00 | 0 | graf |
199908 | - | - | - | 217.00 | 306.00 | 2 856 | graf |
199907 | - | - | - | 198.00 | 217.00 | 0 | graf |
199906 | - | - | - | 198.00 | 225.00 | 100 000 | graf |
199905 | - | - | - | 240.00 | 360.00 | 1 025 000 | graf |
199904 | - | - | - | 390.00 | 463.00 | 0 | graf |
199903 | - | - | - | 279.00 | 407.00 | 0 | graf |
199902 | - | - | - | 200.00 | 254.00 | 12 000 | graf |
199901 | - | - | - | 198.00 | 242.00 | 0 | graf |
199812 | - | - | - | 200.00 | 220.00 | 1 038 266 | graf |
199811 | - | - | - | 213.00 | 225.00 | 30 102 | graf |
199810 | - | - | - | 200.00 | 206.00 | 12 018 | graf |
199809 | - | - | - | 170.00 | 205.00 | 11 665 | graf |
199808 | - | - | - | 162.00 | 181.00 | 9 216 | graf |
199807 | - | - | - | 145.00 | 181.00 | 9 950 | graf |
199806 | - | - | - | 145.00 | 180.00 | 5 950 | graf |
199805 | - | - | - | 175.00 | 192.00 | 38 645 | graf |
199804 | - | - | - | 160.00 | 200.00 | 20 000 | graf |
199803 | - | - | - | 200.00 | 220.00 | 26 000 | graf |
199802 | - | - | - | 200.00 | 254.00 | 22 000 | graf |
199801 | - | - | - | 200.00 | 231.00 | 22 000 | graf |
199712 | - | - | - | 190.00 | 200.00 | 8 700 | graf |
199711 | - | - | - | 170.00 | 200.00 | 38 299 | graf |
199710 | - | - | - | 142.00 | 215.00 | 15 444 | graf |
199709 | 202.00 | 256.00 | 14 770 | 142.00 | 229.00 | 7 994 | graf |
199708 | 202.00 | 212.00 | 10 100 | 156.00 | 205.00 | 3 512 | graf |
199707 | 184.00 | 212.00 | 0 | 170.00 | 205.00 | 14 350 | graf |
199706 | 169.00 | 214.00 | 7 738 | 73.00 | 155.00 | 1 828 | graf |
199705 | 169.00 | 169.00 | 0 | 100.00 | 205.00 | 0 | graf |
199704 | 169.00 | 217.00 | 25 431 | 203.00 | 207.00 | 19 699 | graf |
199703 | 182.00 | 212.00 | 78 952 | 150.00 | 202.00 | 33 797 | graf |
199702 | 207.00 | 292.00 | 67 177 | 200.00 | 209.00 | 10 976 | graf |
199701 | 242.00 | 242.00 | 0 | 200.00 | 200.00 | 0 | graf |
199612 | 242.00 | 242.00 | 41 140 | 182.00 | 222.00 | 17 446 | graf |
199611 | 240.00 | 247.00 | 86 375 | 181.00 | 210.00 | 29 104 | graf |
199610 | 242.00 | 243.00 | 26 650 | 190.00 | 220.00 | 9 190 | graf |
199609 | 218.00 | 242.00 | 130 710 | 170.00 | 220.00 | 7 163 | graf |
199608 | 216.00 | 242.00 | 36 956 | 135.00 | 194.00 | 7 910 | graf |
199607 | 232.00 | 232.00 | 16 704 | 158.00 | 185.00 | 6 650 | graf |
199606 | 232.00 | 242.00 | 66 774 | 108.00 | 220.00 | 8 485 | graf |
199605 | 232.00 | 232.00 | 51 968 | 200.00 | 234.00 | 3 056 | graf |
199604 | 227.00 | 252.00 | 96 800 | 216.00 | 259.00 | 35 304 | graf |
199603 | 242.00 | 252.00 | 88 004 | 220.00 | 240.00 | 6 600 | graf |
199602 | 252.00 | 252.00 | 120 960 | 225.00 | 251.00 | 40 830 | graf |
199601 | 227.00 | 252.00 | 88 062 | 201.00 | 242.00 | 27 480 | graf |
199512 | 225.00 | 252.00 | 162 600 | 171.00 | 210.00 | 31 706 | graf |
199511 | 225.00 | 252.00 | 135 185 | 171.00 | 250.00 | 3 542 | graf |
199510 | 227.00 | 252.00 | 26 964 | 249.00 | 250.00 | 0 | graf |
199509 | 237.00 | 252.00 | 68 784 | 242.00 | 252.00 | 16 130 | graf |
199508 | 158.00 | 249.00 | 73 128 | 119.00 | 242.00 | 148 | graf |
199507 | 159.00 | 196.00 | 48 475 | 117.00 | 188.00 | 20 600 | graf |
199506 | 206.00 | 250.00 | 16 660 | 185.00 | 209.00 | 1 880 | graf |
199505 | 210.00 | 278.00 | 73 580 | 209.00 | 243.00 | 9 415 | graf |
199504 | 200.00 | 210.00 | 5 260 | 243.00 | 270.00 | 0 | graf |
199503 | 180.00 | 289.00 | 17 870 | 270.00 | 270.00 | 0 | graf |
199502 | 250.00 | 290.00 | 23 070 | 280.00 | 280.00 | 0 | graf |
199501 | 265.00 | 290.00 | 48 800 | 276.00 | 280.00 | 3 312 | graf |
199412 | 230.00 | 253.00 | 29 060 | - | - | - | graf |
199411 | 218.00 | 262.00 | 5 692 | - | - | - | graf |
199410 | 229.00 | 379.00 | 50 990 | - | - | - | graf |
199409 | 267.00 | 440.00 | 35 849 | - | - | - | graf |
199408 | 243.00 | 408.00 | 0 | - | - | - | graf |
199407 | - | - | 0 | - | - | - | graf |
199406 | 211.00 | 280.00 | 43 365 | - | - | - | graf |
199405 | 161.00 | 265.00 | 3 457 | - | - | - | graf |
199404 | 56.00 | 146.00 | 0 | - | - | - | graf |
199403 | 35.00 | 125.00 | 175 | - | - | - | graf |
199402 | - | - | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | 250.00 | 500.00 | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?