TANEX - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TANEX
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 8.78 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 30.05.1997 | 8.78 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 2 691 416.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 4.00 |
| První kotace | 10.01.1995 | 95.00 |
| Minimální cena | 07.07.1997 | 1.00 |
| Maximální cena | 05.03.1996 | 147.00 |
| Celkový objem | 2 828 266.70 | |
| TANEX - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 4.00 | 6.00 | 160 | graf |
| 200111 | - | - | - | 6.00 | 6.00 | 24 546 | graf |
| 200110 | - | - | - | 6.00 | 6.00 | 612 | graf |
| 200109 | - | - | - | 6.00 | 6.00 | 156 | graf |
| 200108 | - | - | - | 6.00 | 6.00 | 73 253 | graf |
| 200107 | - | - | - | 5.00 | 6.00 | 2 616 | graf |
| 200106 | - | - | - | 4.00 | 5.00 | 24 845 | graf |
| 200105 | - | - | - | 4.00 | 5.00 | 252 | graf |
| 200104 | - | - | - | 5.00 | 5.00 | 74 | graf |
| 200103 | - | - | - | 6.00 | 21.00 | 102 603 | graf |
| 200102 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200101 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200012 | - | - | - | 18.00 | 20.00 | 152 733 | graf |
| 200011 | - | - | - | 20.00 | 23.00 | 0 | graf |
| 200010 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200009 | - | - | - | 23.00 | 27.00 | 0 | graf |
| 200008 | - | - | - | 27.00 | 30.00 | 1 856 | graf |
| 200007 | - | - | - | 30.00 | 35.00 | 465 068 | graf |
| 200006 | - | - | - | 34.00 | 38.00 | 1 650 | graf |
| 200005 | - | - | - | 10.00 | 33.00 | 3 072 | graf |
| 200004 | - | - | - | 9.00 | 10.00 | 89 100 | graf |
| 200003 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200002 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 200001 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199912 | - | - | - | 10.00 | 10.00 | 4 840 | graf |
| 199911 | - | - | - | 10.00 | 10.00 | 50 990 | graf |
| 199910 | - | - | - | 10.00 | 10.00 | 2 857 | graf |
| 199909 | - | - | - | 10.00 | 10.00 | 241 020 | graf |
| 199908 | - | - | - | 9.00 | 10.00 | 950 | graf |
| 199907 | - | - | - | 9.00 | 9.00 | 216 | graf |
| 199906 | - | - | - | 9.00 | 9.00 | 810 | graf |
| 199905 | - | - | - | 9.00 | 10.00 | 274 | graf |
| 199904 | - | - | - | 8.00 | 10.00 | 3 367 | graf |
| 199903 | - | - | - | 8.00 | 9.00 | 2 152 | graf |
| 199902 | - | - | - | 9.00 | 10.00 | 21 000 | graf |
| 199901 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199812 | - | - | - | 10.00 | 10.00 | 93 613 | graf |
| 199811 | - | - | - | 9.00 | 10.00 | 3 246 | graf |
| 199810 | - | - | - | 10.00 | 10.00 | 640 | graf |
| 199809 | - | - | - | 10.00 | 10.00 | 4 303 | graf |
| 199808 | - | - | - | 10.00 | 10.00 | 3 520 | graf |
| 199807 | - | - | - | 7.00 | 10.00 | 63 | graf |
| 199806 | - | - | - | 7.00 | 11.00 | 7 209 | graf |
| 199805 | - | - | - | 9.00 | 10.00 | 5 493 | graf |
| 199804 | - | - | - | 7.00 | 10.00 | 20 725 | graf |
| 199803 | - | - | - | 8.00 | 14.00 | 6 600 | graf |
| 199802 | - | - | - | 10.00 | 14.00 | 15 890 | graf |
| 199801 | - | - | - | 10.00 | 11.00 | 2 843 | graf |
| 199712 | - | - | - | 11.00 | 12.00 | 468 | graf |
| 199711 | - | - | - | 8.00 | 11.00 | 1 364 | graf |
| 199710 | - | - | - | 7.00 | 9.00 | 14 112 | graf |
| 199709 | - | - | - | 7.00 | 13.00 | 6 873 | graf |
| 199708 | - | - | - | 5.00 | 13.00 | 1 400 | graf |
| 199707 | - | - | - | 1.00 | 5.00 | 467 | graf |
| 199706 | - | - | - | 4.00 | 13.00 | 195 | graf |
| 199705 | 9.00 | 14.00 | 2 719 | 13.00 | 17.00 | 5 383 | graf |
| 199704 | 15.00 | 28.00 | 2 124 | 16.00 | 26.00 | 8 968 | graf |
| 199703 | 22.00 | 29.00 | 6 556 | 23.00 | 31.00 | 8 800 | graf |
| 199702 | 30.00 | 45.00 | 14 518 | 30.00 | 50.00 | 37 979 | graf |
| 199701 | 34.00 | 40.00 | 4 862 | 36.00 | 50.00 | 38 652 | graf |
| 199612 | 26.00 | 40.00 | 14 985 | 24.00 | 41.00 | 29 585 | graf |
| 199611 | 29.00 | 54.00 | 12 201 | 23.00 | 48.00 | 4 275 | graf |
| 199610 | 49.00 | 69.00 | 30 351 | 47.00 | 59.00 | 51 637 | graf |
| 199609 | 55.00 | 74.00 | 15 006 | 53.00 | 70.00 | 19 164 | graf |
| 199608 | 63.00 | 83.00 | 41 233 | 69.00 | 79.00 | 99 831 | graf |
| 199607 | 67.00 | 79.00 | 47 071 | 57.00 | 75.00 | 50 703 | graf |
| 199606 | 61.00 | 80.00 | 156 205 | 57.00 | 77.00 | 60 516 | graf |
| 199605 | 64.00 | 90.00 | 94 720 | 57.00 | 83.00 | 65 781 | graf |
| 199604 | 70.00 | 99.00 | 134 711 | 52.00 | 93.00 | 43 765 | graf |
| 199603 | 101.00 | 158.00 | 323 733 | 82.00 | 147.00 | 201 176 | graf |
| 199602 | 98.00 | 132.00 | 294 355 | 104.00 | 131.00 | 186 073 | graf |
| 199601 | 80.00 | 100.00 | 97 612 | 79.00 | 120.00 | 31 815 | graf |
| 199512 | 100.00 | 132.00 | 366 303 | 102.00 | 125.00 | 215 208 | graf |
| 199511 | 61.00 | 133.00 | 548 814 | 52.00 | 127.00 | 97 288 | graf |
| 199510 | 49.00 | 60.00 | 67 946 | 44.00 | 66.00 | 21 342 | graf |
| 199509 | 41.00 | 67.00 | 70 176 | 45.00 | 67.00 | 17 680 | graf |
| 199508 | 40.00 | 46.00 | 17 532 | 41.00 | 50.00 | 24 448 | graf |
| 199507 | 44.00 | 46.00 | 22 172 | 40.00 | 44.00 | 12 740 | graf |
| 199506 | 46.00 | 46.00 | 11 592 | 42.00 | 50.00 | 16 770 | graf |
| 199505 | 46.00 | 53.00 | 13 747 | 40.00 | 48.00 | 7 664 | graf |
| 199504 | 42.00 | 63.00 | 47 054 | 36.00 | 64.00 | 9 066 | graf |
| 199503 | 50.00 | 75.00 | 46 478 | 60.00 | 73.00 | 480 | graf |
| 199502 | 79.00 | 88.00 | 0 | 86.00 | 86.00 | 0 | graf |
| 199501 | 78.00 | 92.00 | 7 103 | 80.00 | 95.00 | 1 350 | graf |
| 199412 | 77.00 | 100.00 | 18 134 | - | - | - | graf |
| 199411 | 77.00 | 105.00 | 16 898 | - | - | - | graf |
| 199410 | 92.00 | 113.00 | 6 091 | - | - | - | graf |
| 199409 | 104.00 | 125.00 | 20 412 | - | - | - | graf |
| 199408 | 109.00 | 182.00 | 20 263 | - | - | - | graf |
| 199407 | 85.00 | 125.00 | 7 187 | - | - | - | graf |
| 199406 | 97.00 | 165.00 | 3 064 | - | - | - | graf |
| 199405 | 139.00 | 186.00 | 12 200 | - | - | - | graf |
| 199404 | 172.00 | 261.00 | 6 904 | - | - | - | graf |
| 199403 | 190.00 | 275.00 | 15 354 | - | - | - | graf |
| 199402 | 234.00 | 327.00 | 13 590 | - | - | - | graf |
| 199401 | 225.00 | 250.00 | 5 000 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii TANEX
07.03.1997 Akciová společnost Tanex Plasty snížila zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
