TECH.IN.ÚSTAV NER - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TECH.IN.ÚSTAV NER
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 147.43 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 30.11.1994 | 39.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 879 356.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 14.03.2002 | 346.90 |
| První kotace | 10.01.1995 | 67.00 |
| Minimální cena | 07.09.1998 | 31.00 |
| Maximální cena | 23.06.1998 | 466.60 |
| Celkový objem | 971 765.30 | |
| TECH.IN.ÚSTAV NER - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200203 | - | - | - | 251.00 | 347.00 | 20 910 | graf |
| 200202 | - | - | - | 251.00 | 360.00 | 34 393 | graf |
| 200201 | - | - | - | 236.00 | 361.00 | 78 694 | graf |
| 200112 | - | - | - | 161.00 | 280.00 | 181 802 | graf |
| 200111 | - | - | - | 106.00 | 307.00 | 80 293 | graf |
| 200110 | - | - | - | 71.00 | 97.00 | 3 545 | graf |
| 200109 | - | - | - | 71.00 | 71.00 | 0 | graf |
| 200108 | - | - | - | 71.00 | 79.00 | 2 555 | graf |
| 200107 | - | - | - | 79.00 | 79.00 | 6 344 | graf |
| 200106 | - | - | - | 60.00 | 79.00 | 5 603 | graf |
| 200105 | - | - | - | 60.00 | 60.00 | 4 100 | graf |
| 200104 | - | - | - | 60.00 | 60.00 | 2 590 | graf |
| 200103 | - | - | - | 53.00 | 60.00 | 9 443 | graf |
| 200102 | - | - | - | 58.00 | 64.00 | 576 | graf |
| 200101 | - | - | - | 64.00 | 64.00 | 2 186 | graf |
| 200012 | - | - | - | 62.00 | 66.00 | 5 418 | graf |
| 200011 | - | - | - | 66.00 | 69.00 | 4 266 | graf |
| 200010 | - | - | - | 56.00 | 70.00 | 8 327 | graf |
| 200009 | - | - | - | 56.00 | 56.00 | 896 | graf |
| 200008 | - | - | - | 56.00 | 56.00 | 2 408 | graf |
| 200007 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 200006 | - | - | - | 50.00 | 56.00 | 750 | graf |
| 200005 | - | - | - | 55.00 | 56.00 | 2 915 | graf |
| 200004 | - | - | - | 50.00 | 56.00 | 0 | graf |
| 200003 | - | - | - | 47.00 | 52.00 | 7 277 | graf |
| 200002 | - | - | - | 52.00 | 52.00 | 5 876 | graf |
| 200001 | - | - | - | 51.00 | 52.00 | 2 211 | graf |
| 199912 | - | - | - | 52.00 | 52.00 | 2 236 | graf |
| 199911 | - | - | - | 52.00 | 52.00 | 1 248 | graf |
| 199910 | - | - | - | 52.00 | 70.00 | 1 716 | graf |
| 199909 | - | - | - | 52.00 | 70.00 | 2 340 | graf |
| 199908 | - | - | - | 52.00 | 52.00 | 1 404 | graf |
| 199907 | - | - | - | 52.00 | 52.00 | 1 560 | graf |
| 199906 | - | - | - | 52.00 | 52.00 | 2 340 | graf |
| 199905 | - | - | - | 49.00 | 63.00 | 2 616 | graf |
| 199904 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199903 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199902 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199901 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199812 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199811 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199810 | - | - | - | 51.00 | 63.00 | 0 | graf |
| 199809 | - | - | - | 31.00 | 61.00 | 372 | graf |
| 199808 | - | - | - | 32.00 | 43.00 | 0 | graf |
| 199807 | - | - | - | 45.00 | 55.00 | 0 | graf |
| 199806 | - | - | - | 42.00 | 467.00 | 0 | graf |
| 199805 | - | - | - | 47.00 | 48.00 | 0 | graf |
| 199804 | - | - | - | 40.00 | 57.00 | 0 | graf |
| 199803 | - | - | - | 45.00 | 51.00 | 0 | graf |
| 199802 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199801 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199712 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199711 | - | - | - | 51.00 | 56.00 | 0 | graf |
| 199710 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199709 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199708 | - | - | - | 56.00 | 92.00 | 896 | graf |
| 199707 | - | - | - | 92.00 | 97.00 | 0 | graf |
| 199706 | - | - | - | 102.00 | 149.00 | 0 | graf |
| 199705 | 147.00 | 147.00 | 0 | 103.00 | 154.00 | 824 | graf |
| 199704 | 147.00 | 147.00 | 0 | 154.00 | 154.00 | 0 | graf |
| 199703 | 147.00 | 147.00 | 0 | 154.00 | 260.00 | 2 002 | graf |
| 199702 | 140.00 | 147.00 | 0 | 204.00 | 350.00 | 48 723 | graf |
| 199701 | 140.00 | 140.00 | 0 | 102.00 | 330.00 | 2 951 | graf |
| 199612 | 140.00 | 140.00 | 0 | 93.00 | 103.00 | 0 | graf |
| 199611 | 140.00 | 156.00 | 0 | 103.00 | 125.00 | 3 290 | graf |
| 199610 | 156.00 | 292.00 | 0 | 125.00 | 125.00 | 0 | graf |
| 199609 | 292.00 | 292.00 | 0 | 121.00 | 152.00 | 1 821 | graf |
| 199608 | 292.00 | 360.00 | 0 | 152.00 | 289.00 | 8 417 | graf |
| 199607 | 360.00 | 360.00 | 2 880 | 289.00 | 402.00 | 126 956 | graf |
| 199606 | 264.00 | 360.00 | 327 796 | 364.00 | 401.00 | 108 210 | graf |
| 199605 | 162.00 | 264.00 | 231 767 | 106.00 | 364.00 | 27 810 | graf |
| 199604 | 161.00 | 179.00 | 14 302 | 119.00 | 235.00 | 26 264 | graf |
| 199603 | 133.00 | 179.00 | 90 318 | 150.00 | 235.00 | 30 975 | graf |
| 199602 | 97.00 | 133.00 | 31 100 | 122.00 | 165.00 | 1 950 | graf |
| 199601 | 88.00 | 88.00 | 0 | 135.00 | 150.00 | 0 | graf |
| 199512 | 81.00 | 98.00 | 29 002 | 79.00 | 150.00 | 29 652 | graf |
| 199511 | 90.00 | 200.00 | 27 380 | 72.00 | 134.00 | 6 577 | graf |
| 199510 | 80.00 | 200.00 | 32 801 | 85.00 | 111.00 | 5 203 | graf |
| 199509 | 73.00 | 77.00 | 2 482 | 81.00 | 85.00 | 5 907 | graf |
| 199508 | 73.00 | 80.00 | 7 665 | 76.00 | 85.00 | 12 920 | graf |
| 199507 | 75.00 | 80.00 | 10 248 | 70.00 | 77.00 | 956 | graf |
| 199506 | 71.00 | 75.00 | 8 100 | 70.00 | 77.00 | 15 736 | graf |
| 199505 | 59.00 | 71.00 | 16 569 | 70.00 | 77.00 | 3 927 | graf |
| 199504 | 65.00 | 68.00 | 14 560 | 70.00 | 77.00 | 8 309 | graf |
| 199503 | 60.00 | 63.00 | 6 369 | 67.00 | 70.00 | 0 | graf |
| 199502 | 45.00 | 60.00 | 1 560 | 67.00 | 73.00 | 0 | graf |
| 199501 | 41.00 | 43.00 | 0 | 67.00 | 73.00 | 2 278 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 39.00 | 94.00 | 2 034 | - | - | - | graf |
| 199410 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 199409 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 199408 | 75.00 | 110.00 | 450 | - | - | - | graf |
| 199407 | 76.00 | 84.00 | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 93.00 | 93.00 | 933 | - | - | - | graf |
| 199404 | 44.00 | 104.00 | 0 | - | - | - | graf |
| 199403 | 40.00 | 125.00 | 1 040 | - | - | - | graf |
| 199402 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to u bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propoutění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je vak nejslabí za poslední dva roky
Luká Hrma, ČSNF SICAV, a.s.
Tomá Cverna, XTB
David Varga, Fintokei
U téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
