TECHMAT Č.BUDĚJOV. - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - TECHMAT Č.BUDĚJOV. | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 118.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 120.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 4 725 | 35 | ||||||
| 5.12.1995 | 120.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 4 800 | 32 | ||||||
| 4.12.1995 | 120.00 | -8.33% | 16 800 | 140 | -3.00% | 0 | 0 | |||||||
| 1.12.1995 | 130.91 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.11.1995 | 130.91 | +9.99% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| 29.11.1995 | 119.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.11.1995 | 119.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 119.01 | -8.46% | 1 666 | 14 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 130.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 130.01 | -8.54% | 7 801 | 60 | 133.00 | -9.00% | 4 655 | 35 | ||||||
| 22.11.1995 | 142.16 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.11.1995 | 142.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.11.1995 | 142.16 | -9.99% | 18 481 | 130 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 157.95 | 0.00% | 0 | 0 | 157.00 | +4.00% | 8 819 | 58 | ||||||
| 16.11.1995 | 157.95 | -10.00% | 0 | 0 | 146.00 | -10.00% | 2 044 | 14 | ||||||
| 15.11.1995 | 175.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 175.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 175.50 | -10.00% | 2 457 | 14 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 195.00 | -0.33% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 195.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 195.65 | 0.00% | 0 | 0 | 180.00 | -10.00% | 12 600 | 70 | ||||||
| 6.11.1995 | 195.65 | +9.99% | 0 | 0 | 200.00 | -10.00% | 28 000 | 140 | ||||||
| 3.11.1995 | 177.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 177.87 | +10.00% | 6 403 | 36 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 161.70 | 0.00% | 0 | 0 | 222.00 | -10.00% | 9 546 | 43 | ||||||
| 31.10.1995 | 161.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 161.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.10.1995 | 147.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.10.1995 | 147.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 147.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 147.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 147.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.10.1995 | 147.00 | 0.00% | 0 | 0 | 175.00 | +9.00% | 6 125 | 35 | ||||||
| 17.10.1995 | 147.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 4 320 | 27 | ||||||
| 16.10.1995 | 147.00 | 0.00% | 0 | 0 | 154.00 | -6.00% | 3 542 | 23 | ||||||
| 13.10.1995 | 147.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.10.1995 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 140.00 | -3.04% | 980 | 7 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 152.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.10.1995 | 152.00 | 0.00% | 0 | 0 | 175.00 | +6.00% | 5 950 | 34 | ||||||
| 5.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 152.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 152.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.9.1995 | 152.00 | -5.00% | 12 768 | 84 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 160.00 | -1.19% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 161.93 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.9.1995 | 170.45 | 0.00% | 0 | 0 | 171.00 | 0.00% | 3 420 | 20 | ||||||
| 21.9.1995 | 170.45 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 170.45 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 170.45 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.9.1995 | 170.45 | 0.00% | 0 | 0 | 162.00 | -5.00% | 2 916 | 18 | ||||||
| 14.9.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 170.45 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.9.1995 | 170.45 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 170.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 162.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 154.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 147.25 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
| 23.8.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 147.25 | -5.00% | 10 308 | 70 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 155.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 7 350 | 42 | ||||||
| 3.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 155.00 | 0.00% | 0 | 0 | 194.00 | +1.00% | 5 820 | 30 | ||||||
| 31.7.1995 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.7.1995 | 155.00 | 0.00% | 0 | 0 | 193.00 | -9.00% | 3 505 | 18 | ||||||
| 27.7.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 155.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||||
| 25.7.1995 | 155.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 24.7.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 155.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 800 | 20 | ||||||
| 19.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 155.00 | 0.00% | 0 | 0 | 199.50 | 0.00% | 6 983 | 35 | ||||||
| 17.7.1995 | 155.00 | 0.00% | 0 | 0 | 199.50 | 0.00% | 5 387 | 27 | ||||||
| 14.7.1995 | 155.00 | 0.00% | 3 875 | 25 | +9.00% | 0 | 0 | |||||||
| 13.7.1995 | 155.00 | 0.00% | 0 | 0 | 183.00 | +10.00% | 2 562 | 14 | ||||||
| 12.7.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 155.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 5 180 | 28 | ||||||
| 10.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 155.00 | 0.00% | 2 635 | 17 | +8.00% | 0 | 0 | |||||||
| 28.6.1995 | 155.00 | -3.12% | 3 255 | 21 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 160.00 | -1.50% | 3 680 | 23 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 171.00 | -5.00% | 8 550 | 50 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 180.00 | -2.70% | 9 000 | 50 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 185.00 | 0.00% | 0 | 0 | 151.00 | -10.00% | 2 718 | 18 | ||||||
| 13.6.1995 | 185.00 | 0.00% | 1 110 | 6 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 185.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 3 015 | 18 | ||||||
| 9.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 185.00 | 0.00% | 3 330 | 18 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 185.00 | -2.63% | 6 475 | 35 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 190.00 | 0.00% | 8 550 | 45 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 190.00 | 0.00% | 9 500 | 50 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 190.00 | 0.00% | 7 790 | 41 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 190.00 | 0.00% | 2 850 | 15 | -2.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 185.00 | +5.00% | 370 | 2 | ||||||||
| 22.5.1995 | 0 | 0 | 176.00 | -2.00% | 3 520 | 20 | ||||||||
| 19.5.1995 | 190.00 | 0.00% | 6 650 | 35 | +3.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 176.00 | -8.00% | 2 640 | 15 | ||||||||
| 17.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 15.5.1995 | 190.00 | 0.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 190.00 | 0.00% | 1 710 | 9 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 190.00 | 0.00% | 9 500 | 50 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 190.00 | 0.00% | 13 300 | 70 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||||
| 29.3.1995 | 190.00 | +270.00% | 1 710 | 9 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 185.00 | +277.00% | 2 775 | 15 | ||||||||||
| 23.3.1995 | 180.00 | +227.00% | 1 260 | 7 | ||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 176.00 | +494.00% | 12 320 | 70 | ||||||||||
| 17.3.1995 | 167.71 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 159.73 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 152.13 | -499.00% | 12 627 | 83 | ||||||||||
| 14.3.1995 | 160.13 | -499.00% | 9 127 | 57 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
