TENEZ CHOTĚBOŘ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TENEZ CHOTĚBOŘ
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 41.33 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 28.05.1997 | 41.33 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 5 874 754.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 18.04.2002 | 280.10 |
První kotace | 10.01.1995 | 440.00 |
Minimální cena | 03.09.1998 | 30.00 |
Maximální cena | 11.08.1995 | 1 000.00 |
Celkový objem | 2 353 523.90 |
TENEZ CHOTĚBOŘ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200204 | - | - | - | 235.00 | 280.00 | 17 253 | graf |
200203 | - | - | - | 200.00 | 235.00 | 638 030 | graf |
200202 | - | - | - | 150.00 | 200.00 | 3 783 | graf |
200201 | - | - | - | 160.00 | 221.00 | 73 857 | graf |
200112 | - | - | - | 140.00 | 193.00 | 242 708 | graf |
200111 | - | - | - | 116.00 | 128.00 | 745 626 | graf |
200110 | - | - | - | 98.00 | 171.00 | 198 456 | graf |
200109 | - | - | - | 76.00 | 114.00 | 15 335 | graf |
200108 | - | - | - | 76.00 | 101.00 | 14 504 | graf |
200107 | - | - | - | 82.00 | 94.00 | 9 395 | graf |
200106 | - | - | - | 64.00 | 82.00 | 7 364 | graf |
200105 | - | - | - | 64.00 | 64.00 | 4 369 | graf |
200104 | - | - | - | 60.00 | 73.00 | 5 503 | graf |
200103 | - | - | - | 59.00 | 79.00 | 8 991 | graf |
200102 | - | - | - | 60.00 | 60.00 | 239 | graf |
200101 | - | - | - | 58.00 | 66.00 | 1 059 | graf |
200012 | - | - | - | 50.00 | 66.00 | 557 | graf |
200011 | - | - | - | 51.00 | 55.00 | 1 268 | graf |
200010 | - | - | - | 40.00 | 55.00 | 2 743 | graf |
200009 | - | - | - | 38.00 | 48.00 | 0 | graf |
200008 | - | - | - | 38.00 | 57.00 | 19 779 | graf |
200007 | - | - | - | 46.00 | 57.00 | 0 | graf |
200006 | - | - | - | 57.00 | 57.00 | 3 423 | graf |
200005 | - | - | - | 57.00 | 57.00 | 1 824 | graf |
200004 | - | - | - | 57.00 | 57.00 | 228 | graf |
200003 | - | - | - | 57.00 | 57.00 | 7 308 | graf |
200002 | - | - | - | 57.00 | 57.00 | 1 938 | graf |
200001 | - | - | - | 57.00 | 57.00 | 2 853 | graf |
199912 | - | - | - | 57.00 | 57.00 | 912 | graf |
199911 | - | - | - | 57.00 | 57.00 | 2 736 | graf |
199910 | - | - | - | 57.00 | 60.00 | 2 565 | graf |
199909 | - | - | - | 54.00 | 57.00 | 1 460 | graf |
199908 | - | - | - | 54.00 | 57.00 | 3 916 | graf |
199907 | - | - | - | 49.00 | 57.00 | 1 920 | graf |
199906 | - | - | - | 57.00 | 57.00 | 10 374 | graf |
199905 | - | - | - | 57.00 | 60.00 | 8 380 | graf |
199904 | - | - | - | 56.00 | 58.00 | 2 171 | graf |
199903 | - | - | - | 56.00 | 60.00 | 0 | graf |
199902 | - | - | - | 56.00 | 65.00 | 0 | graf |
199901 | - | - | - | 42.00 | 74.00 | 248 | graf |
199812 | - | - | - | 38.00 | 46.00 | 4 239 | graf |
199811 | - | - | - | 36.00 | 39.00 | 2 958 | graf |
199810 | - | - | - | 36.00 | 42.00 | 612 | graf |
199809 | - | - | - | 30.00 | 78.00 | 4 974 | graf |
199808 | - | - | - | 32.00 | 391.00 | 1 482 | graf |
199807 | - | - | - | 64.00 | 400.00 | 1 899 | graf |
199806 | - | - | - | 98.00 | 399.00 | 0 | graf |
199805 | - | - | - | 108.00 | 108.00 | 0 | graf |
199804 | - | - | - | 108.00 | 289.00 | 0 | graf |
199803 | - | - | - | 43.00 | 184.00 | 1 081 | graf |
199802 | - | - | - | 35.00 | 43.00 | 3 564 | graf |
199801 | - | - | - | 33.00 | 40.00 | 598 | graf |
199712 | - | - | - | 37.00 | 37.00 | 0 | graf |
199711 | - | - | - | 37.00 | 42.00 | 908 | graf |
199710 | - | - | - | 35.00 | 38.00 | 2 300 | graf |
199709 | - | - | - | 36.00 | 39.00 | 1 162 | graf |
199708 | - | - | - | 35.00 | 38.00 | 3 073 | graf |
199707 | - | - | - | 35.00 | 39.00 | 0 | graf |
199706 | - | - | - | 30.00 | 49.00 | 1 878 | graf |
199705 | 41.00 | 56.00 | 937 | 50.00 | 57.00 | 3 545 | graf |
199704 | 59.00 | 89.00 | 1 279 | 41.00 | 105.00 | 3 995 | graf |
199703 | 88.00 | 98.00 | 1 254 | 101.00 | 120.00 | 9 362 | graf |
199702 | 98.00 | 120.00 | 10 173 | 103.00 | 167.00 | 4 191 | graf |
199701 | 88.00 | 117.00 | 8 837 | 80.00 | 112.00 | 8 066 | graf |
199612 | 74.00 | 99.00 | 4 489 | 67.00 | 97.00 | 2 322 | graf |
199611 | 68.00 | 117.00 | 8 232 | 101.00 | 112.00 | 10 244 | graf |
199610 | 113.00 | 153.00 | 16 986 | 90.00 | 200.00 | 11 805 | graf |
199609 | 153.00 | 218.00 | 21 612 | 180.00 | 261.00 | 12 485 | graf |
199608 | 150.00 | 262.00 | 19 046 | 146.00 | 299.00 | 17 674 | graf |
199607 | 291.00 | 670.00 | 12 750 | 144.00 | 388.00 | 10 365 | graf |
199606 | - | - | 0 | 131.00 | 322.00 | 5 233 | graf |
199605 | 566.00 | 566.00 | 0 | 333.00 | 933.00 | 5 324 | graf |
199604 | 566.00 | 859.00 | 0 | 713.00 | 933.00 | 0 | graf |
199603 | 768.00 | 1 175.00 | 1 178 357 | 649.00 | 881.00 | 10 368 | graf |
199602 | 527.00 | 768.00 | 258 585 | 477.00 | 593.00 | 26 632 | graf |
199601 | 489.00 | 629.00 | 43 160 | 500.00 | 585.00 | 3 186 | graf |
199512 | 489.00 | 543.00 | 15 648 | 585.00 | 850.00 | 0 | graf |
199511 | 543.00 | 725.00 | 32 405 | 850.00 | 850.00 | 0 | graf |
199510 | 720.00 | 978.00 | 18 740 | 783.00 | 869.00 | 11 745 | graf |
199509 | 932.00 | 1 155.00 | 468 060 | 869.00 | 988.00 | 16 816 | graf |
199508 | 990.00 | 1 235.00 | 1 198 055 | 850.00 | 1 000.00 | 3 000 | graf |
199507 | 887.00 | 1 180.00 | 530 174 | 779.00 | 910.00 | 26 790 | graf |
199506 | 851.00 | 1 245.00 | 305 647 | 840.00 | 1 000.00 | 37 530 | graf |
199505 | 944.00 | 1 190.00 | 242 034 | 729.00 | 904.00 | 16 496 | graf |
199504 | 993.00 | 1 150.00 | 399 186 | 771.00 | 854.00 | 2 546 | graf |
199503 | 780.00 | 1 210.00 | 337 139 | 854.00 | 854.00 | 0 | graf |
199502 | 768.00 | 1 140.00 | 67 792 | 506.00 | 1 000.00 | 0 | graf |
199501 | 850.00 | 1 195.00 | 106 773 | 440.00 | 680.00 | 0 | graf |
199412 | 776.00 | 1 035.00 | 37 774 | - | - | - | graf |
199411 | 860.00 | 949.00 | 79 713 | - | - | - | graf |
199410 | 750.00 | 953.00 | 104 010 | - | - | - | graf |
199409 | 779.00 | 900.00 | 116 160 | - | - | - | graf |
199408 | 620.00 | 850.00 | 39 670 | - | - | - | graf |
199407 | 727.00 | 995.00 | 0 | - | - | - | graf |
199406 | 900.00 | 995.00 | 72 785 | - | - | - | graf |
199405 | 995.00 | 1 100.00 | 32 875 | - | - | - | graf |
199404 | 778.00 | 1 130.00 | 45 290 | - | - | - | graf |
199403 | 302.00 | 708.00 | 9 807 | - | - | - | graf |
199402 | - | - | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?