TEPLÁRNA PÍSEK - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TEPLÁRNA PÍSEK
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 02.09.2003 | 385.80 |
První kotace | 07.03.1995 | 490.00 |
Minimální cena | 23.10.1998 | 156.57 |
Maximální cena | 10.03.1995 | 525.00 |
Celkový objem | 7 254 807.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 19.08.2003 | 511.20 |
První kotace | 28.03.1995 | 402.60 |
Minimální cena | 02.09.1998 | 115.00 |
Maximální cena | 19.08.2003 | 511.20 |
Celkový objem | 7 564 927.50 |
TEPLÁRNA PÍSEK - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200309 | 386.00 | 386.00 | 0 | - | - | - | graf |
200308 | 386.00 | 386.00 | 0 | 500.00 | 511.00 | 11 038 | graf |
200307 | 386.00 | 386.00 | 0 | 457.00 | 500.00 | 2 500 | graf |
200306 | 386.00 | 386.00 | 0 | 434.00 | 461.00 | 6 842 | graf |
200305 | 386.00 | 386.00 | 0 | 417.00 | 451.00 | 7 622 | graf |
200304 | 350.00 | 386.00 | 0 | 432.00 | 452.00 | 13 994 | graf |
200303 | 350.00 | 369.00 | 2 100 | 375.00 | 411.00 | 59 100 | graf |
200302 | 369.00 | 369.00 | 0 | 375.00 | 456.00 | 20 584 | graf |
200301 | 369.00 | 369.00 | 0 | 441.00 | 490.00 | 46 509 | graf |
200212 | 369.00 | 369.00 | 0 | 390.00 | 437.00 | 45 402 | graf |
200211 | 369.00 | 369.00 | 0 | 381.00 | 456.00 | 109 835 | graf |
200210 | 369.00 | 369.00 | 0 | 315.00 | 381.00 | 35 754 | graf |
200209 | 369.00 | 369.00 | 0 | 320.00 | 385.00 | 7 560 | graf |
200208 | 369.00 | 369.00 | 0 | 347.00 | 387.00 | 7 918 | graf |
200207 | 276.00 | 369.00 | 0 | 360.00 | 400.00 | 89 039 | graf |
200206 | 276.00 | 276.00 | 0 | 329.00 | 396.00 | 18 133 | graf |
200205 | 276.00 | 276.00 | 0 | 330.00 | 404.00 | 627 328 | graf |
200204 | 276.00 | 276.00 | 0 | 356.00 | 388.00 | 15 068 | graf |
200203 | 276.00 | 276.00 | 0 | 360.00 | 367.00 | 30 280 | graf |
200202 | 250.00 | 276.00 | 0 | 350.00 | 453.00 | 82 607 | graf |
200201 | 250.00 | 250.00 | 1 500 | 300.00 | 400.00 | 276 876 | graf |
200112 | 252.00 | 252.00 | 0 | 230.00 | 321.00 | 335 190 | graf |
200111 | 252.00 | 252.00 | 0 | 291.00 | 316.00 | 99 001 | graf |
200110 | 252.00 | 252.00 | 0 | 297.00 | 328.00 | 44 417 | graf |
200109 | 252.00 | 278.00 | 0 | 291.00 | 312.00 | 42 410 | graf |
200108 | 240.00 | 252.00 | 0 | 266.00 | 315.00 | 119 000 | graf |
200107 | 240.00 | 240.00 | 0 | 170.00 | 264.00 | 29 451 | graf |
200106 | 240.00 | 240.00 | 0 | 158.00 | 250.00 | 333 129 | graf |
200105 | 240.00 | 240.00 | 0 | 176.00 | 256.00 | 20 289 | graf |
200104 | 240.00 | 293.00 | 1 440 | 251.00 | 400.00 | 658 452 | graf |
200103 | 293.00 | 293.00 | 0 | 349.00 | 399.00 | 0 | graf |
200102 | 293.00 | 293.00 | 0 | 390.00 | 406.00 | 0 | graf |
200101 | 266.00 | 293.00 | 0 | 366.00 | 403.00 | 68 080 | graf |
200012 | 266.00 | 266.00 | 0 | 267.00 | 366.00 | 114 487 | graf |
200011 | 266.00 | 266.00 | 0 | 235.00 | 282.00 | 71 190 | graf |
200010 | 266.00 | 266.00 | 0 | 310.00 | 313.00 | 20 571 | graf |
200009 | 265.00 | 293.00 | 1 596 | 260.00 | 338.00 | 7 240 | graf |
200008 | 293.00 | 293.00 | 0 | 266.00 | 399.00 | 504 441 | graf |
200007 | 293.00 | 293.00 | 0 | 223.00 | 349.00 | 38 860 | graf |
200006 | 293.00 | 293.00 | 0 | 245.00 | 324.00 | 13 063 | graf |
200005 | 293.00 | 293.00 | 0 | 263.00 | 325.00 | 7 739 | graf |
200004 | 293.00 | 308.00 | 6 539 | 317.00 | 349.00 | 38 216 | graf |
200003 | 277.00 | 321.00 | 0 | 277.00 | 375.00 | 167 133 | graf |
200002 | 218.00 | 277.00 | 0 | 280.00 | 313.00 | 34 628 | graf |
200001 | 207.00 | 218.00 | 0 | 270.00 | 308.00 | 27 620 | graf |
199912 | 207.00 | 224.00 | 2 073 | 229.00 | 281.00 | 75 763 | graf |
199911 | 214.00 | 214.00 | 0 | 236.00 | 272.00 | 33 882 | graf |
199910 | 214.00 | 221.00 | 3 204 | 225.00 | 278.00 | 59 707 | graf |
199909 | 221.00 | 221.00 | 0 | 194.00 | 271.00 | 68 306 | graf |
199908 | 210.00 | 221.00 | 0 | 190.00 | 252.00 | 19 667 | graf |
199907 | 203.00 | 210.00 | 1 680 | 213.00 | 285.00 | 84 405 | graf |
199906 | 184.00 | 203.00 | 0 | 190.00 | 250.00 | 94 173 | graf |
199905 | 176.00 | 184.00 | 0 | 153.00 | 203.00 | 14 315 | graf |
199904 | 174.00 | 176.00 | 2 107 | 163.00 | 190.00 | 27 033 | graf |
199903 | 166.00 | 174.00 | 0 | 181.00 | 202.00 | 36 033 | graf |
199902 | 166.00 | 212.00 | 1 756 | 154.00 | 197.00 | 13 778 | graf |
199901 | 211.00 | 212.00 | 0 | 162.00 | 231.00 | 14 550 | graf |
199812 | 192.00 | 212.00 | 0 | 180.00 | 211.00 | 8 836 | graf |
199811 | 157.00 | 192.00 | 14 367 | 131.00 | 195.00 | 12 384 | graf |
199810 | 157.00 | 194.00 | 939 | 145.00 | 190.00 | 21 060 | graf |
199809 | 194.00 | 194.00 | 0 | 115.00 | 161.00 | 7 294 | graf |
199808 | 176.00 | 194.00 | 4 859 | 119.00 | 173.00 | 21 815 | graf |
199807 | 176.00 | 194.00 | 29 179 | 169.00 | 180.00 | 19 674 | graf |
199806 | 160.00 | 220.00 | 255 926 | 154.00 | 201.00 | 40 308 | graf |
199805 | 162.00 | 205.00 | 810 | 165.00 | 192.00 | 14 454 | graf |
199804 | 189.00 | 216.00 | 39 084 | 173.00 | 208.00 | 48 612 | graf |
199803 | 215.00 | 252.00 | 36 577 | 201.00 | 234.00 | 28 253 | graf |
199802 | 243.00 | 255.00 | 2 187 | 211.00 | 230.00 | 26 268 | graf |
199801 | 221.00 | 241.00 | 21 453 | 220.00 | 235.00 | 9 523 | graf |
199712 | 230.00 | 253.00 | 57 144 | 190.00 | 271.00 | 9 739 | graf |
199711 | 225.00 | 274.00 | 102 278 | 197.00 | 280.00 | 28 612 | graf |
199710 | 240.00 | 290.00 | 15 194 | 184.00 | 330.00 | 17 100 | graf |
199709 | 288.00 | 332.00 | 77 853 | 262.00 | 349.00 | 27 267 | graf |
199708 | 267.00 | 295.00 | 20 904 | 248.00 | 289.00 | 20 557 | graf |
199707 | 280.00 | 319.00 | 34 265 | 247.00 | 300.00 | 33 791 | graf |
199706 | 304.00 | 330.00 | 100 367 | 290.00 | 310.00 | 59 694 | graf |
199705 | 245.00 | 327.00 | 101 020 | 225.00 | 274.00 | 39 270 | graf |
199704 | 245.00 | 368.00 | 182 054 | 233.00 | 357.00 | 83 748 | graf |
199703 | 345.00 | 378.00 | 225 072 | 327.00 | 364.00 | 91 854 | graf |
199702 | 345.00 | 379.00 | 187 840 | 300.00 | 370.00 | 144 872 | graf |
199701 | 388.00 | 414.00 | 243 661 | 311.00 | 394.00 | 43 149 | graf |
199612 | 355.00 | 399.00 | 117 534 | 290.00 | 400.00 | 85 380 | graf |
199611 | 336.00 | 399.00 | 422 280 | 333.00 | 400.00 | 156 296 | graf |
199610 | 361.00 | 399.00 | 364 542 | 355.00 | 405.00 | 449 092 | graf |
199609 | 345.00 | 373.00 | 656 421 | 301.00 | 375.00 | 109 415 | graf |
199608 | 320.00 | 388.00 | 480 787 | 316.00 | 411.00 | 131 699 | graf |
199607 | 275.00 | 360.00 | 1 436 416 | 270.00 | 340.00 | 181 173 | graf |
199606 | 201.00 | 280.00 | 312 974 | 196.00 | 275.00 | 121 159 | graf |
199605 | 201.00 | 230.00 | 261 803 | 187.00 | 229.00 | 119 246 | graf |
199604 | 191.00 | 224.00 | 129 776 | 170.00 | 230.00 | 61 226 | graf |
199603 | 193.00 | 220.00 | 176 143 | 179.00 | 224.00 | 75 604 | graf |
199602 | 195.00 | 230.00 | 215 898 | 183.00 | 222.00 | 54 124 | graf |
199601 | 182.00 | 210.00 | 56 603 | 168.00 | 220.00 | 41 610 | graf |
199512 | 180.00 | 207.00 | 21 328 | 168.00 | 205.00 | 34 390 | graf |
199511 | 177.00 | 207.00 | 95 022 | 173.00 | 201.00 | 68 732 | graf |
199510 | 193.00 | 245.00 | 90 341 | 199.00 | 234.00 | 26 459 | graf |
199509 | 226.00 | 284.00 | 295 098 | 223.00 | 260.00 | 30 170 | graf |
199508 | 192.00 | 267.00 | 48 803 | 192.00 | 261.00 | 10 044 | graf |
199507 | 171.00 | 232.00 | 42 011 | 190.00 | 203.00 | 18 866 | graf |
199506 | 190.00 | 249.00 | 58 274 | 200.00 | 241.00 | 28 610 | graf |
199505 | 238.00 | 310.00 | 40 739 | 212.00 | 255.00 | 34 334 | graf |
199504 | 271.00 | 333.00 | 63 091 | 244.00 | 399.00 | 17 830 | graf |
199503 | 350.00 | 525.00 | 78 755 | 399.00 | 403.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, TEPLÁRNA PÍSEK
Zpravodajství k akcii TEPLÁRNA PÍSEK
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?