TEPLÁRNY BRNO - graf kurzu akcie cz v roce 2001
| Přehled kurzů cenných papírů - TEPLÁRNY BRNO | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 681.90 | 0.00% | 0 | 0 | 997.50 | +0.19% | 0 | 0 | ||||||
| 27.12.2001 | 681.90 | 0.00% | 0 | 0 | 995.60 | +3.58% | 226 559 | 234 | ||||||
| 21.12.2001 | 681.90 | 0.00% | 0 | 0 | 961.10 | +0.01% | 29 173 | 30 | ||||||
| 20.12.2001 | 681.90 | -4.99% | 3 410 | 5 | 961.00 | +1.15% | 80 343 | 84 | ||||||
| 19.12.2001 | 717.70 | 0.00% | 0 | 0 | 950.00 | 0.00% | 32 335 | 34 | ||||||
| 18.12.2001 | 717.70 | 0.00% | 0 | 0 | 950.00 | +4.39% | 198 661 | 215 | ||||||
| 17.12.2001 | 717.70 | 0.00% | 0 | 0 | 910.00 | 0.00% | 45 500 | 50 | ||||||
| 14.12.2001 | 717.70 | 0.00% | 0 | 0 | 910.00 | -3.53% | 129 735 | 143 | ||||||
| 13.12.2001 | 717.70 | 0.00% | 0 | 0 | 943.30 | 0.00% | 285 019 | 313 | ||||||
| 12.12.2001 | 717.70 | 0.00% | 0 | 0 | 943.30 | 0.00% | 23 615 | 25 | ||||||
| 11.12.2001 | 717.70 | 0.00% | 0 | 0 | 943.30 | +0.35% | 68 786 | 71 | ||||||
| 10.12.2001 | 717.70 | 0.00% | 0 | 0 | 940.00 | -6.42% | 88 798 | 85 | ||||||
| 7.12.2001 | 717.70 | 0.00% | 0 | 0 | 1 004.50 | +10.07% | 47 185 | 47 | ||||||
| 6.12.2001 | 717.70 | 0.00% | 0 | 0 | 912.60 | 0.00% | 53 908 | 59 | ||||||
| 5.12.2001 | 717.70 | 0.00% | 0 | 0 | 912.60 | 0.00% | 37 417 | 41 | ||||||
| 4.12.2001 | 717.70 | 0.00% | 0 | 0 | 912.60 | +0.14% | 131 851 | 135 | ||||||
| 3.12.2001 | 717.70 | 0.00% | 0 | 0 | 911.30 | +0.14% | 10 024 | 11 | ||||||
| 30.11.2001 | 717.70 | 0.00% | 0 | 0 | 910.00 | +0.98% | 26 975 | 30 | ||||||
| 29.11.2001 | 717.70 | 0.00% | 0 | 0 | 901.10 | +1.06% | 27 581 | 31 | ||||||
| 28.11.2001 | 717.70 | 0.00% | 0 | 0 | 891.60 | -1.28% | 175 009 | 194 | ||||||
| 27.11.2001 | 717.70 | 0.00% | 0 | 0 | 903.20 | 0.00% | 136 378 | 151 | ||||||
| 26.11.2001 | 717.70 | 0.00% | 0 | 0 | 903.20 | -1.28% | 29 894 | 33 | ||||||
| 23.11.2001 | 717.70 | 0.00% | 0 | 0 | 915.00 | +4.57% | 0 | 0 | ||||||
| 22.11.2001 | 717.70 | 0.00% | 0 | 0 | 875.00 | -4.78% | 238 647 | 259 | ||||||
| 21.11.2001 | 717.70 | 0.00% | 0 | 0 | 919.00 | +5.38% | 19 785 | 22 | ||||||
| 20.11.2001 | 717.70 | 0.00% | 0 | 0 | 872.00 | -2.02% | 73 994 | 85 | ||||||
| 19.11.2001 | 717.70 | 0.00% | 0 | 0 | 890.00 | +0.56% | 61 590 | 70 | ||||||
| 16.11.2001 | 717.70 | 0.00% | 0 | 0 | 885.00 | +1.71% | 6 195 | 7 | ||||||
| 15.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.10 | +0.01% | 31 412 | 36 | ||||||
| 14.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | -0.01% | 29 580 | 34 | ||||||
| 13.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.10 | -3.53% | 13 966 | 16 | ||||||
| 12.11.2001 | 717.70 | 0.00% | 0 | 0 | 902.00 | +3.66% | 0 | 0 | ||||||
| 9.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.10 | 0.00% | 72 212 | 83 | ||||||
| 8.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.10 | 0.00% | 101 410 | 107 | ||||||
| 7.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.10 | +0.01% | 8 701 | 10 | ||||||
| 6.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 15 126 | 17 | ||||||
| 5.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 11 310 | 13 | ||||||
| 2.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 24 360 | 28 | ||||||
| 1.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 13 980 | 16 | ||||||
| 31.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 79 170 | 91 | ||||||
| 30.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 126 150 | 145 | ||||||
| 29.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 2 610 | 3 | ||||||
| 25.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 11 310 | 13 | ||||||
| 24.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 10 440 | 12 | ||||||
| 23.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 12 180 | 14 | ||||||
| 19.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | -1.13% | 12 180 | 14 | ||||||
| 18.10.2001 | 717.70 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2001 | 717.70 | +4.99% | 0 | 0 | 880.00 | 0.00% | 5 280 | 6 | ||||||
| 16.10.2001 | 683.60 | +4.99% | 0 | 0 | 880.00 | 0.00% | 12 320 | 14 | ||||||
| 15.10.2001 | 651.10 | +5.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2001 | 620.10 | +4.99% | 0 | 0 | 880.00 | 0.00% | 11 440 | 13 | ||||||
| 11.10.2001 | 590.60 | +5.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2001 | 562.50 | +4.98% | 0 | 0 | 880.00 | -4.35% | 0 | 0 | ||||||
| 9.10.2001 | 535.80 | 0.00% | 0 | 0 | 920.10 | +9.99% | 62 567 | 68 | ||||||
| 8.10.2001 | 535.80 | 0.00% | 0 | 0 | 836.50 | 0.00% | 30 114 | 36 | ||||||
| 5.10.2001 | 535.80 | 0.00% | 0 | 0 | 836.50 | 0.00% | 72 776 | 87 | ||||||
| 4.10.2001 | 535.80 | 0.00% | 0 | 0 | 836.50 | 0.00% | 0 | 0 | ||||||
| 3.10.2001 | 535.80 | 0.00% | 0 | 0 | 836.50 | +9.90% | 55 896 | 68 | ||||||
| 2.10.2001 | 535.80 | 0.00% | 0 | 0 | 761.10 | -9.70% | 0 | 0 | ||||||
| 1.10.2001 | 535.80 | 0.00% | 0 | 0 | 842.90 | +9.45% | 0 | 0 | ||||||
| 27.9.2001 | 465.50 | 0.00% | 0 | 0 | 770.10 | +2.68% | 14 561 | 19 | ||||||
| 26.9.2001 | 535.80 | 0.00% | 0 | 0 | 750.00 | -9.63% | 0 | 0 | ||||||
| 25.9.2001 | 535.80 | +4.99% | 0 | 0 | 830.00 | +5.06% | 33 830 | 41 | ||||||
| 24.9.2001 | 510.30 | 0.00% | 0 | 0 | 790.00 | -6.78% | 103 700 | 130 | ||||||
| 21.9.2001 | 510.30 | 0.00% | 0 | 0 | 847.50 | +9.99% | 84 750 | 100 | ||||||
| 20.9.2001 | 510.30 | 0.00% | 0 | 0 | 770.50 | -5.58% | 4 623 | 6 | ||||||
| 19.9.2001 | 510.30 | 0.00% | 0 | 0 | 816.10 | +2.14% | 102 104 | 130 | ||||||
| 18.9.2001 | 510.30 | 0.00% | 0 | 0 | 799.00 | -4.42% | 100 323 | 126 | ||||||
| 17.9.2001 | 510.30 | 0.00% | 0 | 0 | 836.00 | +10.00% | 334 400 | 400 | ||||||
| 14.9.2001 | 510.30 | +5.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2001 | 486.00 | 0.00% | 0 | 0 | 760.00 | -9.44% | 4 560 | 6 | ||||||
| 12.9.2001 | 486.00 | 0.00% | 0 | 0 | 839.30 | +9.78% | 251 790 | 300 | ||||||
| 11.9.2001 | 486.00 | 0.00% | 0 | 0 | 764.50 | +10.00% | 270 109 | 354 | ||||||
| 10.9.2001 | 486.00 | 0.00% | 0 | 0 | 695.00 | +2.96% | 9 730 | 14 | ||||||
| 7.9.2001 | 486.00 | 0.00% | 0 | 0 | 675.00 | -1.05% | 23 625 | 35 | ||||||
| 6.9.2001 | 486.00 | 0.00% | 0 | 0 | 682.20 | -0.40% | 11 597 | 17 | ||||||
| 5.9.2001 | 486.00 | 0.00% | 0 | 0 | 685.00 | -6.61% | 13 015 | 19 | ||||||
| 4.9.2001 | 486.00 | 0.00% | 0 | 0 | 733.50 | 0.00% | 0 | 0 | ||||||
| 3.9.2001 | 486.00 | 0.00% | 0 | 0 | 733.50 | +1.87% | 0 | 0 | ||||||
| 31.8.2001 | 486.00 | 0.00% | 0 | 0 | 720.00 | +8.27% | 53 363 | 75 | ||||||
| 30.8.2001 | 486.00 | 0.00% | 0 | 0 | 665.00 | +0.75% | 20 955 | 32 | ||||||
| 29.8.2001 | 486.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 3 960 | 6 | ||||||
| 28.8.2001 | 486.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2001 | 486.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 486.00 | 0.00% | 0 | 0 | 660.00 | +2.30% | 0 | 0 | ||||||
| 23.8.2001 | 486.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 9 031 | 14 | ||||||
| 22.8.2001 | 486.00 | 0.00% | 0 | 0 | 645.10 | +3.21% | 0 | 0 | ||||||
| 21.8.2001 | 486.00 | 0.00% | 0 | 0 | 625.00 | -10.58% | 12 474 | 20 | ||||||
| 20.8.2001 | 486.00 | 0.00% | 0 | 0 | 699.00 | +8.37% | 67 747 | 98 | ||||||
| 17.8.2001 | 486.00 | 0.00% | 0 | 0 | 645.00 | +9.50% | 0 | 0 | ||||||
| 16.8.2001 | 486.00 | 0.00% | 0 | 0 | 589.00 | -6.49% | 33 997 | 57 | ||||||
| 15.8.2001 | 486.00 | 0.00% | 0 | 0 | 629.90 | +9.54% | 13 228 | 21 | ||||||
| 14.8.2001 | 486.00 | 0.00% | 0 | 0 | 575.00 | +0.70% | 0 | 0 | ||||||
| 13.8.2001 | 486.00 | 0.00% | 0 | 0 | 571.00 | -4.99% | 7 423 | 13 | ||||||
| 10.8.2001 | 486.00 | 0.00% | 0 | 0 | 601.00 | -3.08% | 0 | 0 | ||||||
| 9.8.2001 | 486.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 4 341 | 7 | ||||||
| 8.8.2001 | 486.00 | 0.00% | 0 | 0 | 620.10 | +0.81% | 41 391 | 67 | ||||||
| 7.8.2001 | 486.00 | 0.00% | 0 | 0 | 615.10 | 0.00% | 12 917 | 21 | ||||||
| 6.8.2001 | 486.00 | 0.00% | 0 | 0 | 615.10 | +0.49% | 0 | 0 | ||||||
| 3.8.2001 | 486.00 | 0.00% | 0 | 0 | 612.10 | +0.34% | 0 | 0 | ||||||
| 2.8.2001 | 486.00 | 0.00% | 0 | 0 | 610.00 | +1.32% | 0 | 0 | ||||||
| 1.8.2001 | 486.00 | 0.00% | 0 | 0 | 602.00 | +0.16% | 40 936 | 68 | ||||||
| 31.7.2001 | 486.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 7 813 | 13 | ||||||
| 30.7.2001 | 486.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 8 414 | 14 | ||||||
| 27.7.2001 | 486.00 | 0.00% | 0 | 0 | 601.00 | +1.86% | 4 207 | 7 | ||||||
| 26.7.2001 | 486.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2001 | 486.00 | 0.00% | 0 | 0 | 590.00 | -1.65% | 3 540 | 6 | ||||||
| 24.7.2001 | 486.00 | 0.00% | 0 | 0 | 599.90 | -0.77% | 8 999 | 15 | ||||||
| 23.7.2001 | 486.00 | 0.00% | 0 | 0 | 604.60 | +3.15% | 0 | 0 | ||||||
| 20.7.2001 | 486.00 | 0.00% | 0 | 0 | 586.10 | +9.51% | 7 619 | 13 | ||||||
| 19.7.2001 | 486.00 | 0.00% | 0 | 0 | 535.20 | -3.41% | 0 | 0 | ||||||
| 18.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 8 312 | 15 | ||||||
| 17.7.2001 | 486.00 | 0.00% | 7 290 | 15 | 554.10 | 0.00% | 0 | 0 | ||||||
| 16.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 0 | 0 | ||||||
| 13.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 0 | 0 | ||||||
| 12.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 0 | 0 | ||||||
| 11.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 1 662 | 3 | ||||||
| 10.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 0 | 0 | ||||||
| 9.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 0 | 0 | ||||||
| 4.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | +0.10% | 0 | 0 | ||||||
| 3.7.2001 | 486.00 | 0.00% | 0 | 0 | 553.50 | -4.56% | 7 196 | 13 | ||||||
| 2.7.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 5 800 | 10 | ||||||
| 29.6.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | -3.90% | 19 140 | 33 | ||||||
| 28.6.2001 | 486.00 | 0.00% | 0 | 0 | 603.60 | 0.00% | 0 | 0 | ||||||
| 27.6.2001 | 486.00 | 0.00% | 0 | 0 | 603.60 | 0.00% | 0 | 0 | ||||||
| 26.6.2001 | 486.00 | 0.00% | 0 | 0 | 603.60 | +0.04% | 0 | 0 | ||||||
| 25.6.2001 | 486.00 | 0.00% | 0 | 0 | 603.30 | -0.04% | 13 879 | 23 | ||||||
| 22.6.2001 | 486.00 | 0.00% | 0 | 0 | 603.60 | 0.00% | 0 | 0 | ||||||
| 21.6.2001 | 486.00 | 0.00% | 0 | 0 | 603.60 | 0.00% | 0 | 0 | ||||||
| 20.6.2001 | 486.00 | 0.00% | 0 | 0 | 603.60 | 0.00% | 0 | 0 | ||||||
| 19.6.2001 | 486.00 | 0.00% | 0 | 0 | 603.60 | 0.00% | 15 694 | 26 | ||||||
| 18.6.2001 | 486.00 | 0.00% | 0 | 0 | 603.60 | +0.26% | 0 | 0 | ||||||
| 15.6.2001 | 486.00 | 0.00% | 0 | 0 | 602.00 | -3.05% | 8 428 | 14 | ||||||
| 14.6.2001 | 486.00 | 0.00% | 0 | 0 | 621.00 | -0.01% | 16 148 | 26 | ||||||
| 13.6.2001 | 486.00 | 0.00% | 0 | 0 | 621.10 | +0.17% | 0 | 0 | ||||||
| 12.6.2001 | 486.00 | 0.00% | 0 | 0 | 620.00 | +2.95% | 9 300 | 15 | ||||||
| 11.6.2001 | 486.00 | 0.00% | 0 | 0 | 602.20 | +0.26% | 0 | 0 | ||||||
| 8.6.2001 | 486.00 | 0.00% | 0 | 0 | 600.60 | 0.00% | 0 | 0 | ||||||
| 7.6.2001 | 486.00 | 0.00% | 0 | 0 | 600.60 | +0.08% | 0 | 0 | ||||||
| 6.6.2001 | 486.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| 5.6.2001 | 486.00 | 0.00% | 0 | 0 | 600.10 | +8.39% | 0 | 0 | ||||||
| 4.6.2001 | 486.00 | 0.00% | 0 | 0 | 553.60 | -8.79% | 10 606 | 18 | ||||||
| 1.6.2001 | 486.00 | 0.00% | 0 | 0 | 607.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2001 | 486.00 | 0.00% | 0 | 0 | 607.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2001 | 486.00 | 0.00% | 0 | 0 | 607.00 | +0.33% | 7 891 | 13 | ||||||
| 29.5.2001 | 486.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 0 | 0 | ||||||
| 28.5.2001 | 486.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 550 | 21 | ||||||
| 25.5.2001 | 486.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2001 | 486.00 | 0.00% | 0 | 0 | 550.00 | -5.30% | 0 | 0 | ||||||
| 23.5.2001 | 486.00 | 0.00% | 0 | 0 | 580.80 | -0.13% | 9 293 | 16 | ||||||
| 22.5.2001 | 486.00 | 0.00% | 0 | 0 | 581.60 | 0.00% | 16 285 | 28 | ||||||
| 21.5.2001 | 486.00 | 0.00% | 0 | 0 | 581.60 | 0.00% | 0 | 0 | ||||||
| 18.5.2001 | 486.00 | 0.00% | 0 | 0 | 581.60 | +0.01% | 0 | 0 | ||||||
| 17.5.2001 | 486.00 | 0.00% | 0 | 0 | 581.50 | -1.92% | 0 | 0 | ||||||
| 16.5.2001 | 486.00 | 0.00% | 0 | 0 | 592.90 | +0.78% | 0 | 0 | ||||||
| 15.5.2001 | 486.00 | 0.00% | 0 | 0 | 588.30 | +0.06% | 0 | 0 | ||||||
| 14.5.2001 | 486.00 | 0.00% | 0 | 0 | 587.90 | +1.34% | 13 506 | 23 | ||||||
| 11.5.2001 | 486.00 | 0.00% | 0 | 0 | 580.10 | 0.00% | 8 702 | 15 | ||||||
| 10.5.2001 | 486.00 | 0.00% | 0 | 0 | 580.10 | +5.47% | 9 282 | 16 | ||||||
| 9.5.2001 | 486.00 | 0.00% | 0 | 0 | 550.00 | -5.17% | 39 830 | 71 | ||||||
| 7.5.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 33 060 | 57 | ||||||
| 4.5.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 34 220 | 59 | ||||||
| 3.5.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 42 920 | 74 | ||||||
| 30.4.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 8 700 | 15 | ||||||
| 26.4.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | +1.29% | 23 780 | 41 | ||||||
| 23.4.2001 | 486.00 | 0.00% | 0 | 0 | 572.60 | +9.90% | 26 827 | 48 | ||||||
| 20.4.2001 | 486.00 | 0.00% | 0 | 0 | 521.00 | -9.58% | 13 017 | 25 | ||||||
| 19.4.2001 | 486.00 | 0.00% | 0 | 0 | 576.20 | +0.19% | 1 729 | 3 | ||||||
| 18.4.2001 | 486.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 0 | 0 | ||||||
| 17.4.2001 | 486.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 0 | 0 | ||||||
| 13.4.2001 | 486.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 0 | 0 | ||||||
| 12.4.2001 | 486.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 0 | 0 | ||||||
| 11.4.2001 | 486.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 8 627 | 15 | ||||||
| 10.4.2001 | 486.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 43 133 | 75 | ||||||
| 9.4.2001 | 486.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 7 476 | 13 | ||||||
| 6.4.2001 | 486.00 | 0.00% | 0 | 0 | 575.10 | +0.85% | 0 | 0 | ||||||
| 5.4.2001 | 486.00 | 0.00% | 0 | 0 | 570.20 | 0.00% | 3 991 | 7 | ||||||
| 4.4.2001 | 486.00 | 0.00% | 0 | 0 | 570.20 | 0.00% | 0 | 0 | ||||||
| 3.4.2001 | 486.00 | 0.00% | 0 | 0 | 570.20 | 0.00% | 0 | 0 | ||||||
| 2.4.2001 | 486.00 | 0.00% | 0 | 0 | 570.20 | 0.00% | 0 | 0 | ||||||
| 30.3.2001 | 486.00 | 0.00% | 0 | 0 | 570.20 | 0.00% | 14 825 | 26 | ||||||
| 29.3.2001 | 486.00 | 0.00% | 0 | 0 | 570.20 | +0.01% | 7 413 | 13 | ||||||
| 28.3.2001 | 486.00 | 0.00% | 0 | 0 | 570.10 | -0.07% | 49 035 | 86 | ||||||
| 27.3.2001 | 486.00 | 0.00% | 0 | 0 | 570.50 | -4.75% | 15 407 | 27 | ||||||
| 26.3.2001 | 486.00 | -4.91% | 486 | 1 | 599.00 | -0.16% | 8 985 | 15 | ||||||
| 23.3.2001 | 511.10 | -4.98% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2001 | 537.90 | -4.99% | 0 | 0 | 600.00 | +0.08% | 7 200 | 12 | ||||||
| 21.3.2001 | 566.20 | -5.00% | 0 | 0 | 599.50 | +2.12% | 17 393 | 29 | ||||||
| 20.3.2001 | 596.00 | -4.98% | 0 | 0 | 587.00 | +9.98% | 1 761 | 3 | ||||||
| 19.3.2001 | 627.30 | -4.99% | 0 | 0 | 533.70 | +1.65% | 3 736 | 7 | ||||||
| 16.3.2001 | 660.30 | -4.99% | 0 | 0 | 525.00 | -9.56% | 11 550 | 22 | ||||||
| 15.3.2001 | 695.00 | -4.98% | 0 | 0 | 580.50 | -9.29% | 7 547 | 13 | ||||||
| 14.3.2001 | 731.50 | -5.00% | 0 | 0 | 640.00 | -4.47% | 22 400 | 35 | ||||||
| 13.3.2001 | 770.00 | 0.00% | 0 | 0 | 670.00 | -5.44% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNY BRNO
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
30.08.2004 MVV Energie CZ souhlasí s cenou za prodej Tepláren Brno (ČIA) Údaje o firmách
17.06.2004 MVV Energie zrušila fúzi moravských tepláren (ČIA) Údaje o firmách
10.06.2003 Brno odmítá fúzi v MVV Energie CZ, TEZA mění strategii (ČIA) Obchod a služby
06.02.2003 (Nejen) arbitrážní VYCHYTÁVKA DNE: akcie Teplárny Brno (AliaWeb) Jak na to
Zpravodajství k akcii TEPLÁRNY BRNO
15.10.2022 Další teplárny ohlašují zdražování - zhruba na dvojnásobek zvednou ceny v Brně, v Bř... (ČT) Energie
15.04.2019 Brno: Teplárny lidem ušetří za teplo a zjednoduší dobíjení elektromobilů (Kurzy.cz) Z domova
17.04.2010 Teplárny Brno snižují cenu tepla (TN.cz) Finance
06.02.2003 (Nejen) arbitrážní VYCHYTÁVKA DNE: akcie Teplárny Brno (AliaWeb) Jak na to
26.05.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárna Brno (AliaWeb)
09.06.1997 Teplárny Brno ve čtvrtletí s hrubým ziskem 128 mil kč (AliaWeb)
02.06.1997 Teplárny Brno se ziskem a s dividendou (AliaWeb)
10.03.1997 Eastern Group vykupuje akcie Tepláren Brno (AliaWeb)
14.02.1997 Teplárna Brno zvýšila obrat (AliaWeb)
06.02.1997 Teplárny Brno loni se ziskem 260 mil kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
