TEPNA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TEPNA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 18.05 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 30.05.1997 | 18.05 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 2 600 212.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 07.08.2003 | 74.40 |
První kotace | 10.01.1995 | 117.50 |
Minimální cena | 10.04.1998 | 8.00 |
Maximální cena | 27.09.1995 | 130.00 |
Celkový objem | 2 037 678.60 |
TEPNA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200308 | - | - | - | 74.00 | 74.00 | 8 705 | graf |
200307 | - | - | - | 56.00 | 74.00 | 2 300 | graf |
200306 | - | - | - | 56.00 | 62.00 | 1 512 | graf |
200305 | - | - | - | 50.00 | 62.00 | 12 712 | graf |
200304 | - | - | - | 46.00 | 50.00 | 4 624 | graf |
200303 | - | - | - | 27.00 | 53.00 | 11 299 | graf |
200302 | - | - | - | 28.00 | 32.00 | 569 | graf |
200301 | - | - | - | 24.00 | 38.00 | 284 | graf |
200212 | - | - | - | 30.00 | 58.00 | 12 740 | graf |
200211 | - | - | - | 50.00 | 58.00 | 12 429 | graf |
200210 | - | - | - | 50.00 | 62.00 | 12 051 | graf |
200209 | - | - | - | 45.00 | 50.00 | 750 | graf |
200208 | - | - | - | 45.00 | 49.00 | 21 140 | graf |
200207 | - | - | - | 41.00 | 49.00 | 5 086 | graf |
200206 | - | - | - | 40.00 | 49.00 | 133 757 | graf |
200205 | - | - | - | 35.00 | 40.00 | 72 592 | graf |
200204 | - | - | - | 34.00 | 35.00 | 547 | graf |
200203 | - | - | - | 33.00 | 37.00 | 14 766 | graf |
200202 | - | - | - | 31.00 | 37.00 | 11 132 | graf |
200201 | - | - | - | 26.00 | 36.00 | 6 916 | graf |
200112 | - | - | - | 26.00 | 27.00 | 53 404 | graf |
200111 | - | - | - | 25.00 | 29.00 | 125 152 | graf |
200110 | - | - | - | 25.00 | 25.00 | 11 059 | graf |
200109 | - | - | - | 24.00 | 25.00 | 9 330 | graf |
200108 | - | - | - | 25.00 | 25.00 | 3 375 | graf |
200107 | - | - | - | 24.00 | 25.00 | 7 097 | graf |
200106 | - | - | - | 24.00 | 25.00 | 5 624 | graf |
200105 | - | - | - | 23.00 | 27.00 | 6 679 | graf |
200104 | - | - | - | 22.00 | 24.00 | 8 160 | graf |
200103 | - | - | - | 22.00 | 25.00 | 18 900 | graf |
200102 | - | - | - | 21.00 | 24.00 | 39 239 | graf |
200101 | - | - | - | 21.00 | 22.00 | 6 812 | graf |
200012 | - | - | - | 21.00 | 33.00 | 62 875 | graf |
200011 | - | - | - | 21.00 | 30.00 | 73 975 | graf |
200010 | - | - | - | 23.00 | 28.00 | 7 722 | graf |
200009 | - | - | - | 25.00 | 28.00 | 300 | graf |
200008 | - | - | - | 25.00 | 25.00 | 2 568 | graf |
200007 | - | - | - | 25.00 | 29.00 | 1 882 | graf |
200006 | - | - | - | 29.00 | 48.00 | 0 | graf |
200005 | - | - | - | 44.00 | 48.00 | 0 | graf |
200004 | - | - | - | 44.00 | 48.00 | 0 | graf |
200003 | - | - | - | 44.00 | 49.00 | 0 | graf |
200002 | - | - | - | 49.00 | 50.00 | 0 | graf |
200001 | - | - | - | 50.00 | 51.00 | 0 | graf |
199912 | - | - | - | 24.00 | 51.00 | 1 001 | graf |
199911 | - | - | - | 25.00 | 31.00 | 8 849 | graf |
199910 | - | - | - | 20.00 | 31.00 | 4 666 | graf |
199909 | - | - | - | 21.00 | 28.00 | 5 126 | graf |
199908 | - | - | - | 25.00 | 39.00 | 15 957 | graf |
199907 | - | - | - | 23.00 | 40.00 | 9 960 | graf |
199906 | - | - | - | 28.00 | 48.00 | 29 708 | graf |
199905 | - | - | - | 28.00 | 44.00 | 12 365 | graf |
199904 | - | - | - | 20.00 | 33.00 | 6 828 | graf |
199903 | - | - | - | 19.00 | 21.00 | 2 974 | graf |
199902 | - | - | - | 18.00 | 23.00 | 8 380 | graf |
199901 | - | - | - | 20.00 | 22.00 | 7 466 | graf |
199812 | - | - | - | 22.00 | 26.00 | 20 542 | graf |
199811 | - | - | - | 24.00 | 39.00 | 76 956 | graf |
199810 | - | - | - | 22.00 | 31.00 | 13 773 | graf |
199809 | - | - | - | 22.00 | 23.00 | 1 804 | graf |
199808 | - | - | - | 20.00 | 23.00 | 8 686 | graf |
199807 | - | - | - | 11.00 | 50.00 | 4 324 | graf |
199806 | - | - | - | 9.00 | 12.00 | 2 719 | graf |
199805 | - | - | - | 8.00 | 10.00 | 2 176 | graf |
199804 | - | - | - | 8.00 | 9.00 | 26 648 | graf |
199803 | - | - | - | 8.00 | 9.00 | 116 934 | graf |
199802 | - | - | - | 9.00 | 13.00 | 28 171 | graf |
199801 | - | - | - | 12.00 | 12.00 | 3 090 | graf |
199712 | - | - | - | 12.00 | 13.00 | 2 777 | graf |
199711 | - | - | - | 11.00 | 13.00 | 3 496 | graf |
199710 | - | - | - | 13.00 | 24.00 | 5 536 | graf |
199709 | - | - | - | 17.00 | 21.00 | 5 285 | graf |
199708 | - | - | - | 17.00 | 21.00 | 2 961 | graf |
199707 | - | - | - | 16.00 | 18.00 | 11 118 | graf |
199706 | - | - | - | 17.00 | 19.00 | 0 | graf |
199705 | 18.00 | 21.00 | 4 678 | 20.00 | 21.00 | 8 532 | graf |
199704 | 21.00 | 21.00 | 12 705 | 20.00 | 21.00 | 10 042 | graf |
199703 | 21.00 | 24.00 | 29 423 | 19.00 | 22.00 | 6 589 | graf |
199702 | 23.00 | 30.00 | 31 808 | 22.00 | 37.00 | 48 402 | graf |
199701 | 23.00 | 28.00 | 5 118 | 35.00 | 37.00 | 12 050 | graf |
199612 | 25.00 | 38.00 | 3 485 | 35.00 | 37.00 | 19 458 | graf |
199611 | 38.00 | 38.00 | 27 816 | 36.00 | 45.00 | 23 434 | graf |
199610 | 38.00 | 48.00 | 66 543 | 37.00 | 46.00 | 31 768 | graf |
199609 | 48.00 | 53.00 | 20 686 | 34.00 | 55.00 | 37 294 | graf |
199608 | 47.00 | 61.00 | 29 215 | 40.00 | 51.00 | 26 238 | graf |
199607 | 64.00 | 91.00 | 125 843 | 51.00 | 76.00 | 79 463 | graf |
199606 | 48.00 | 78.00 | 122 974 | 54.00 | 70.00 | 32 163 | graf |
199605 | 47.00 | 63.00 | 47 779 | 52.00 | 58.00 | 48 618 | graf |
199604 | 55.00 | 61.00 | 77 757 | 54.00 | 61.00 | 41 557 | graf |
199603 | 60.00 | 71.00 | 59 961 | 55.00 | 65.00 | 52 830 | graf |
199602 | 58.00 | 71.00 | 85 839 | 59.00 | 80.00 | 20 773 | graf |
199601 | 57.00 | 75.00 | 48 933 | 59.00 | 80.00 | 25 714 | graf |
199512 | 61.00 | 66.00 | 16 707 | 55.00 | 72.00 | 35 701 | graf |
199511 | 61.00 | 92.00 | 101 161 | 50.00 | 105.00 | 31 313 | graf |
199510 | 95.00 | 115.00 | 124 223 | 93.00 | 123.00 | 60 365 | graf |
199509 | 84.00 | 128.00 | 151 807 | 73.00 | 130.00 | 83 784 | graf |
199508 | 57.00 | 107.00 | 106 444 | 58.00 | 110.00 | 4 741 | graf |
199507 | 39.00 | 55.00 | 18 159 | 47.00 | 66.00 | 14 537 | graf |
199506 | 33.00 | 40.00 | 19 738 | 40.00 | 49.00 | 18 349 | graf |
199505 | 34.00 | 54.00 | 4 286 | 38.00 | 71.00 | 9 253 | graf |
199504 | 50.00 | 60.00 | 960 | 60.00 | 70.00 | 3 112 | graf |
199503 | 53.00 | 79.00 | 19 095 | 71.00 | 72.00 | 0 | graf |
199502 | 83.00 | 105.00 | 18 765 | 102.00 | 113.00 | 7 197 | graf |
199501 | 110.00 | 121.00 | 19 374 | 108.00 | 118.00 | 3 461 | graf |
199412 | 91.00 | 116.00 | 10 591 | - | - | - | graf |
199411 | 96.00 | 121.00 | 11 391 | - | - | - | graf |
199410 | 94.00 | 121.00 | 216 340 | - | - | - | graf |
199409 | 127.00 | 170.00 | 83 526 | - | - | - | graf |
199408 | 105.00 | 170.00 | 100 115 | - | - | - | graf |
199407 | 167.00 | 190.00 | 41 843 | - | - | - | graf |
199406 | 91.00 | 180.00 | 91 472 | - | - | - | graf |
199405 | 109.00 | 187.00 | 54 384 | - | - | - | graf |
199404 | 145.00 | 193.00 | 141 918 | - | - | - | graf |
199403 | 190.00 | 276.00 | 118 533 | - | - | - | graf |
199402 | 210.00 | 356.00 | 121 272 | - | - | - | graf |
199401 | 300.00 | 399.00 | 50 595 | - | - | - | graf |
199312 | 190.00 | 276.00 | 53 566 | - | - | - | graf |
199311 | 172.00 | 247.00 | 46 026 | - | - | - | graf |
199310 | 150.00 | 160.00 | 13 946 | - | - | - | graf |
199309 | 128.00 | 160.00 | 20 412 | - | - | - | graf |
199308 | 200.00 | 250.00 | 3 000 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, TEPNA
Zpravodajství k akcii TEPNA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?