TESLA LANŠKROUN - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TESLA LANŠKROUN
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 35.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 17.04.1998 | 32.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 33 752 133.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 15.12.1999 | 22.00 |
| První kotace | 10.01.1995 | 66.50 |
| Minimální cena | 05.10.1999 | 19.00 |
| Maximální cena | 06.03.1998 | 763.50 |
| Celkový objem | 12 216 068.70 | |
| TESLA LANŠKROUN - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 199912 | - | - | - | 20.00 | 30.00 | 65 047 | graf |
| 199911 | - | - | - | 22.00 | 34.00 | 25 930 | graf |
| 199910 | - | - | - | 19.00 | 34.00 | 23 082 | graf |
| 199909 | - | - | - | 23.00 | 38.00 | 34 813 | graf |
| 199908 | - | - | - | 25.00 | 37.00 | 51 864 | graf |
| 199907 | - | - | - | 28.00 | 29.00 | 24 308 | graf |
| 199906 | - | - | - | 27.00 | 36.00 | 23 994 | graf |
| 199905 | - | - | - | 24.00 | 36.00 | 68 625 | graf |
| 199904 | - | - | - | 28.00 | 39.00 | 40 377 | graf |
| 199903 | - | - | - | 28.00 | 44.00 | 86 966 | graf |
| 199902 | 35.00 | 35.00 | 0 | 26.00 | 32.00 | 31 067 | graf |
| 199901 | 35.00 | 35.00 | 0 | 30.00 | 34.00 | 34 236 | graf |
| 199812 | 33.00 | 35.00 | 2 081 | 29.00 | 53.00 | 142 814 | graf |
| 199811 | 34.00 | 44.00 | 1 896 | 27.00 | 30.00 | 40 563 | graf |
| 199810 | 46.00 | 46.00 | 0 | 30.00 | 44.00 | 20 604 | graf |
| 199809 | 46.00 | 48.00 | 0 | 33.00 | 45.00 | 26 110 | graf |
| 199808 | 40.00 | 48.00 | 48 | 40.00 | 54.00 | 48 708 | graf |
| 199807 | 35.00 | 40.00 | 5 143 | 37.00 | 54.00 | 49 439 | graf |
| 199806 | 39.00 | 50.00 | 11 565 | 32.00 | 45.00 | 62 348 | graf |
| 199805 | 44.00 | 57.00 | 33 239 | 35.00 | 52.00 | 62 200 | graf |
| 199804 | 32.00 | 46.00 | 11 097 | 31.00 | 48.00 | 60 595 | graf |
| 199803 | 46.00 | 63.00 | 25 242 | 46.00 | 764.00 | 97 938 | graf |
| 199802 | 51.00 | 64.00 | 31 729 | 54.00 | 59.00 | 49 218 | graf |
| 199801 | 62.00 | 98.00 | 23 131 | 54.00 | 86.00 | 71 175 | graf |
| 199712 | 67.00 | 103.00 | 370 090 | 60.00 | 95.00 | 262 316 | graf |
| 199711 | 56.00 | 71.00 | 47 937 | 60.00 | 75.00 | 136 468 | graf |
| 199710 | 64.00 | 69.00 | 59 634 | 60.00 | 73.00 | 101 750 | graf |
| 199709 | 61.00 | 78.00 | 39 980 | 60.00 | 81.00 | 92 665 | graf |
| 199708 | 82.00 | 84.00 | 46 655 | 74.00 | 86.00 | 108 306 | graf |
| 199707 | 80.00 | 103.00 | 244 664 | 72.00 | 86.00 | 157 735 | graf |
| 199706 | 108.00 | 121.00 | 1 751 451 | 94.00 | 124.00 | 812 050 | graf |
| 199705 | 94.00 | 113.00 | 1 136 350 | 88.00 | 111.00 | 564 576 | graf |
| 199704 | 83.00 | 94.00 | 520 372 | 80.00 | 94.00 | 444 620 | graf |
| 199703 | 81.00 | 99.00 | 596 612 | 77.00 | 95.00 | 545 569 | graf |
| 199702 | 83.00 | 95.00 | 567 166 | 82.00 | 90.00 | 337 991 | graf |
| 199701 | 84.00 | 107.00 | 416 894 | 78.00 | 100.00 | 275 577 | graf |
| 199612 | 81.00 | 102.00 | 1 447 020 | 80.00 | 98.00 | 221 835 | graf |
| 199611 | 76.00 | 90.00 | 773 050 | 73.00 | 90.00 | 339 047 | graf |
| 199610 | 78.00 | 86.00 | 337 347 | 76.00 | 87.00 | 330 224 | graf |
| 199609 | 75.00 | 97.00 | 1 258 542 | 70.00 | 95.00 | 466 027 | graf |
| 199608 | 66.00 | 81.00 | 278 849 | 68.00 | 75.00 | 280 882 | graf |
| 199607 | 64.00 | 85.00 | 228 923 | 58.00 | 85.00 | 167 182 | graf |
| 199606 | 81.00 | 104.00 | 1 171 264 | 78.00 | 95.00 | 456 384 | graf |
| 199605 | 70.00 | 99.00 | 878 419 | 71.00 | 91.00 | 700 370 | graf |
| 199604 | 76.00 | 85.00 | 836 810 | 70.00 | 85.00 | 225 088 | graf |
| 199603 | 77.00 | 93.00 | 926 756 | 68.00 | 90.00 | 350 849 | graf |
| 199602 | 70.00 | 90.00 | 653 579 | 62.00 | 96.00 | 291 441 | graf |
| 199601 | 82.00 | 117.00 | 777 564 | 82.00 | 109.00 | 301 551 | graf |
| 199512 | 103.00 | 123.00 | 1 304 973 | 102.00 | 121.00 | 576 364 | graf |
| 199511 | 95.00 | 118.00 | 3 230 981 | 90.00 | 110.00 | 936 518 | graf |
| 199510 | 85.00 | 100.00 | 1 441 642 | 72.00 | 100.00 | 254 412 | graf |
| 199509 | 67.00 | 90.00 | 787 014 | 66.00 | 85.00 | 165 736 | graf |
| 199508 | 61.00 | 78.00 | 413 193 | 50.00 | 71.00 | 145 216 | graf |
| 199507 | 49.00 | 58.00 | 166 153 | 50.00 | 64.00 | 193 550 | graf |
| 199506 | 48.00 | 50.00 | 288 478 | 47.00 | 54.00 | 220 656 | graf |
| 199505 | 48.00 | 54.00 | 468 973 | 49.00 | 55.00 | 118 815 | graf |
| 199504 | 39.00 | 50.00 | 183 211 | 46.00 | 55.00 | 202 236 | graf |
| 199503 | 39.00 | 62.00 | 332 963 | 46.00 | 52.00 | 21 800 | graf |
| 199502 | 55.00 | 65.00 | 150 755 | 60.00 | 68.00 | 99 531 | graf |
| 199501 | 57.00 | 65.00 | 298 316 | 60.00 | 78.00 | 67 577 | graf |
| 199412 | 61.00 | 68.00 | 133 282 | - | - | - | graf |
| 199411 | 61.00 | 77.00 | 290 219 | - | - | - | graf |
| 199410 | 55.00 | 84.00 | 251 143 | - | - | - | graf |
| 199409 | 86.00 | 105.00 | 353 657 | - | - | - | graf |
| 199408 | 95.00 | 115.00 | 399 744 | - | - | - | graf |
| 199407 | 111.00 | 122.00 | 395 783 | - | - | - | graf |
| 199406 | 108.00 | 125.00 | 724 687 | - | - | - | graf |
| 199405 | 115.00 | 130.00 | 1 164 909 | - | - | - | graf |
| 199404 | 105.00 | 120.00 | 913 703 | - | - | - | graf |
| 199403 | 105.00 | 127.00 | 951 509 | - | - | - | graf |
| 199402 | 117.00 | 145.00 | 975 127 | - | - | - | graf |
| 199401 | 130.00 | 172.00 | 353 376 | - | - | - | graf |
| 199312 | 130.00 | 162.00 | 424 436 | - | - | - | graf |
| 199311 | 128.00 | 235.00 | 966 159 | - | - | - | graf |
| 199310 | 126.00 | 216.00 | 463 566 | - | - | - | graf |
| 199309 | 105.00 | 151.00 | 211 555 | - | - | - | graf |
| 199308 | 105.00 | 200.00 | 89 140 | - | - | - | graf |
| 199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
