TESLA VACUUM - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - TESLA VACUUM | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 20.00 | +5.00% | 1 600 | 80 | ||||||||||
| 20.12.1995 | 19.00 | -10.00% | 437 | 23 | ||||||||||
| 19.12.1995 | 21.00 | 0.00% | 4 851 | 231 | ||||||||||
| 18.12.1995 | +11.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 20.55 | -4.99% | 59 903 | 2 915 | 19.00 | -10.00% | 7 809 | 411 | ||||||
| 14.12.1995 | 21.63 | -4.96% | 0 | 0 | 21.00 | -3.00% | 5 859 | 279 | ||||||
| 13.12.1995 | 22.76 | -4.96% | 0 | 0 | 20.00 | +1.00% | 35 526 | 1 642 | ||||||
| 12.12.1995 | 23.95 | -4.99% | 50 870 | 2 124 | 19.00 | +2.00% | 46 595 | 2 179 | ||||||
| 11.12.1995 | 25.21 | +4.99% | 67 412 | 2 674 | 21.00 | +1.00% | 210 | 10 | ||||||
| 8.12.1995 | 24.01 | +4.98% | 0 | 0 | 23.00 | -1.00% | 28 697 | 1 385 | ||||||
| 7.12.1995 | 22.87 | +4.95% | 56 397 | 2 466 | +7.00% | 0 | 0 | |||||||
| 6.12.1995 | 21.79 | +4.96% | 75 110 | 3 447 | 20.00 | +6.00% | 13 700 | 700 | ||||||
| 5.12.1995 | 20.76 | +4.95% | 25 182 | 1 213 | 18.50 | +3.00% | 5 568 | 301 | ||||||
| 4.12.1995 | 19.78 | +4.98% | 5 637 | 285 | 18.00 | 0.00% | 3 888 | 216 | ||||||
| 1.12.1995 | 18.84 | +4.95% | 27 789 | 1 475 | 18.00 | +6.00% | 1 638 | 91 | ||||||
| 30.11.1995 | 17.95 | +4.97% | 73 128 | 4 074 | 17.00 | 0.00% | 45 862 | 2 705 | ||||||
| 29.11.1995 | 17.10 | -4.94% | 65 544 | 3 833 | 17.00 | 0.00% | 32 045 | 1 885 | ||||||
| 28.11.1995 | 17.99 | -4.96% | 130 068 | 7 230 | 17.00 | 0.00% | 16 983 | 999 | ||||||
| 27.11.1995 | 18.93 | -4.96% | 0 | 0 | 17.00 | -9.00% | 11 033 | 649 | ||||||
| 24.11.1995 | 19.92 | -4.96% | 0 | 0 | 19.00 | +6.00% | 14 803 | 788 | ||||||
| 23.11.1995 | 20.96 | -4.98% | 39 195 | 1 870 | 16.50 | +4.00% | 6 315 | 357 | ||||||
| 22.11.1995 | 22.06 | -4.99% | 0 | 0 | 17.00 | -9.00% | 7 973 | 469 | ||||||
| 21.11.1995 | 23.22 | -4.99% | 48 762 | 2 100 | 19.00 | -4.00% | 12 301 | 662 | ||||||
| 20.11.1995 | 24.44 | -4.97% | 0 | 0 | 19.00 | -1.00% | 23 615 | 1 215 | ||||||
| 17.11.1995 | 25.72 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 27.07 | -4.98% | 0 | 0 | 19.00 | -9.00% | 2 839 | 149 | ||||||
| 15.11.1995 | 28.49 | -4.96% | 0 | 0 | 21.00 | +5.00% | 2 583 | 123 | ||||||
| 14.11.1995 | 29.98 | -4.97% | 0 | 0 | 20.00 | 0.00% | 126 910 | 6 323 | ||||||
| 13.11.1995 | 31.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 33.21 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 34.95 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 36.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 40.74 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 3.11.1995 | 42.88 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 45.13 | -4.98% | 95 946 | 2 126 | -49.00% | 0 | 0 | |||||||
| 1.11.1995 | 47.50 | -5.00% | 0 | 0 | 44.00 | -7.00% | 10 395 | 239 | ||||||
| 31.10.1995 | 50.00 | +0.26% | 43 450 | 869 | 48.10 | -2.00% | 8 480 | 181 | ||||||
| 30.10.1995 | 49.87 | +4.98% | 10 722 | 215 | 48.00 | +5.00% | 15 744 | 328 | ||||||
| 27.10.1995 | 47.50 | -5.00% | 23 418 | 493 | 45.00 | -8.00% | 11 162 | 243 | ||||||
| 26.10.1995 | 50.00 | 0.00% | 48 450 | 969 | 48.00 | 0.00% | 45 242 | 906 | ||||||
| 25.10.1995 | 50.00 | 0.00% | 97 750 | 1 955 | 50.00 | +10.00% | 29 920 | 600 | ||||||
| 24.10.1995 | 50.00 | +3.24% | 137 600 | 2 752 | ||||||||||
| 23.10.1995 | 48.43 | +4.98% | 0 | 0 | ||||||||||
| 20.10.1995 | 46.13 | +4.98% | 42 716 | 926 | 45.00 | -4.00% | 30 974 | 733 | ||||||
| 19.10.1995 | 43.94 | +4.99% | 40 557 | 923 | -9.00% | 0 | 0 | |||||||
| 18.10.1995 | 41.85 | +4.99% | 36 954 | 883 | 49.00 | -1.00% | 20 985 | 432 | ||||||
| 17.10.1995 | 39.86 | +4.97% | 0 | 0 | 49.00 | +2.00% | 6 174 | 126 | ||||||
| 16.10.1995 | 37.97 | -4.97% | 211 949 | 5 582 | 47.00 | -4.00% | 11 062 | 230 | ||||||
| 13.10.1995 | 39.96 | -4.99% | 0 | 0 | 50.00 | -2.00% | 59 350 | 1 187 | ||||||
| 12.10.1995 | 42.06 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 11.10.1995 | 44.27 | -5.00% | 0 | 0 | 45.00 | +4.00% | 22 320 | 496 | ||||||
| 10.10.1995 | 46.60 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 9.10.1995 | 49.05 | -4.99% | 0 | 0 | 50.00 | -5.00% | 2 200 | 44 | ||||||
| 6.10.1995 | 51.63 | -4.98% | 0 | 0 | 52.00 | -4.00% | 12 342 | 235 | ||||||
| 5.10.1995 | 54.34 | -4.98% | 143 077 | 2 633 | 54.00 | -6.00% | 35 819 | 655 | ||||||
| 4.10.1995 | 57.19 | -4.98% | 236 138 | 4 129 | 58.20 | -8.00% | 7 159 | 123 | ||||||
| 3.10.1995 | 60.19 | +4.98% | 108 703 | 1 806 | 58.00 | -5.00% | 166 146 | 2 626 | ||||||
| 2.10.1995 | 57.33 | +5.00% | 95 741 | 1 670 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 54.60 | +5.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 28.9.1995 | 52.00 | +4.98% | 0 | 0 | 57.00 | -8.00% | 20 861 | 419 | ||||||
| 27.9.1995 | 49.53 | +4.98% | 0 | 0 | 52.00 | +7.00% | 10 348 | 192 | ||||||
| 26.9.1995 | 47.18 | +4.98% | 176 783 | 3 747 | 48.00 | +4.00% | 6 271 | 124 | ||||||
| 25.9.1995 | 44.94 | +5.00% | 142 819 | 3 178 | 49.00 | -1.00% | 48 015 | 987 | ||||||
| 22.9.1995 | 42.80 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.9.1995 | 40.77 | +4.99% | 0 | 0 | ||||||||||
| 20.9.1995 | 38.83 | +4.97% | 0 | 0 | ||||||||||
| 19.9.1995 | 36.99 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 18.9.1995 | 35.23 | +4.97% | 0 | 0 | 40.00 | +8.00% | 2 000 | 50 | ||||||
| 15.9.1995 | 33.56 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.9.1995 | 31.97 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 30.45 | +5.00% | 13 063 | 429 | +7.00% | 0 | 0 | |||||||
| 12.9.1995 | 29.00 | 0.00% | 17 835 | 615 | 29.00 | +7.00% | 2 958 | 102 | ||||||
| 11.9.1995 | 29.00 | -3.33% | 4 466 | 154 | 29.00 | -11.00% | 2 164 | 80 | ||||||
| 8.9.1995 | 30.00 | +2.04% | 17 670 | 589 | +22.00% | 0 | 0 | |||||||
| 7.9.1995 | 29.40 | +5.00% | 40 807 | 1 388 | 25.00 | +4.00% | 4 700 | 188 | ||||||
| 6.9.1995 | 28.00 | +0.61% | 6 888 | 246 | 24.00 | +9.00% | 8 016 | 334 | ||||||
| 5.9.1995 | 27.83 | +4.97% | 9 073 | 326 | 22.00 | -3.00% | 528 | 24 | ||||||
| 4.9.1995 | 26.51 | +1.96% | 2 174 | 82 | 24.00 | -3.00% | 7 318 | 324 | ||||||
| 1.9.1995 | 26.00 | +1.01% | 2 600 | 100 | 24.00 | +3.00% | 6 590 | 284 | ||||||
| 31.8.1995 | 25.74 | -0.38% | 2 754 | 107 | 22.50 | -7.00% | 428 | 19 | ||||||
| 30.8.1995 | 25.84 | +4.99% | 8 191 | 317 | 25.00 | +6.00% | 6 386 | 263 | ||||||
| 29.8.1995 | 24.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 24.61 | +4.99% | 1 477 | 60 | 23.00 | 0.00% | 920 | 40 | ||||||
| 25.8.1995 | 23.44 | +4.97% | 18 494 | 789 | 23.00 | -7.00% | 11 615 | 505 | ||||||
| 24.8.1995 | 22.33 | -4.97% | 2 769 | 124 | -1.00% | 0 | 0 | |||||||
| 23.8.1995 | 23.50 | -1.17% | 12 244 | 521 | 25.00 | +9.00% | 400 | 16 | ||||||
| 22.8.1995 | 23.78 | +4.98% | 3 329 | 140 | +7.00% | 0 | 0 | |||||||
| 21.8.1995 | 22.65 | +4.95% | 1 721 | 76 | 21.50 | +7.00% | 624 | 29 | ||||||
| 18.8.1995 | 21.58 | -4.97% | 0 | 0 | 21.00 | 0.00% | 8 192 | 409 | ||||||
| 17.8.1995 | 22.71 | -4.97% | 2 271 | 100 | 20.00 | -8.00% | 200 | 10 | ||||||
| 16.8.1995 | 23.90 | 0.00% | 0 | 0 | 22.00 | +9.00% | 14 708 | 674 | ||||||
| 15.8.1995 | 23.90 | +3.91% | 21 391 | 895 | 20.00 | -7.00% | 3 120 | 156 | ||||||
| 14.8.1995 | 23.00 | +4.54% | 13 800 | 600 | 22.00 | +3.00% | 5 780 | 269 | ||||||
| 11.8.1995 | 22.00 | +4.76% | 6 600 | 300 | 20.00 | +4.00% | 2 165 | 104 | ||||||
| 10.8.1995 | 21.00 | +5.00% | 0 | 0 | 20.00 | 0.00% | 20 220 | 1 011 | ||||||
| 9.8.1995 | 20.00 | 0.00% | 3 500 | 175 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 20.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 1 380 | 69 | ||||||
| 7.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 20.00 | -4.30% | 580 | 29 | +2.00% | 0 | 0 | |||||||
| 1.8.1995 | 20.90 | -5.00% | 0 | 0 | 20.00 | 0.00% | 1 260 | 63 | ||||||
| 31.7.1995 | 22.00 | +0.09% | 5 390 | 245 | 20.00 | 0.00% | 3 200 | 160 | ||||||
| 28.7.1995 | 21.98 | +4.96% | 1 649 | 75 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 20.94 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 19.95 | +5.00% | 599 | 30 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 19.00 | -5.00% | 5 358 | 282 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 20.00 | -4.30% | 3 060 | 153 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 20.90 | -5.00% | 0 | 0 | 22.20 | -4.00% | 999 | 45 | ||||||
| 20.7.1995 | 22.00 | 0.00% | 0 | 0 | 24.00 | +5.00% | 394 | 17 | ||||||
| 19.7.1995 | 22.00 | 0.00% | 0 | 0 | 22.10 | +5.00% | 354 | 16 | ||||||
| 18.7.1995 | 22.00 | +3.72% | 24 860 | 1 130 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 21.21 | +5.00% | 1 739 | 82 | 22.00 | +10.00% | 3 674 | 167 | ||||||
| 14.7.1995 | 20.20 | 0.00% | 0 | 0 | 20.00 | -9.00% | 1 320 | 66 | ||||||
| 13.7.1995 | 20.20 | +1.00% | 1 798 | 89 | 22.00 | +10.00% | 2 200 | 100 | ||||||
| 12.7.1995 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.00% | 1 260 | 63 | ||||||
| 11.7.1995 | 20.00 | +0.25% | 1 660 | 83 | 21.00 | +4.00% | 18 222 | 878 | ||||||
| 10.7.1995 | 19.95 | 0.00% | 0 | 0 | 20.00 | -5.00% | 140 | 7 | ||||||
| 7.7.1995 | 21.00 | +5.00% | 609 | 29 | ||||||||||
| 4.7.1995 | 19.95 | +5.00% | 0 | 0 | 20.00 | +5.00% | 2 520 | 126 | ||||||
| 3.7.1995 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
| 30.6.1995 | 19.00 | -5.00% | 2 223 | 117 | 19.00 | -5.00% | 95 | 5 | ||||||
| 29.6.1995 | 20.00 | 0.00% | 3 280 | 164 | 20.00 | 0.00% | 1 260 | 63 | ||||||
| 28.6.1995 | 20.00 | -4.53% | 11 400 | 570 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 20.95 | -4.98% | 0 | 0 | 19.00 | -10.00% | 12 426 | 654 | ||||||
| 26.6.1995 | 22.05 | +5.00% | 3 308 | 150 | +11.00% | 0 | 0 | |||||||
| 23.6.1995 | 21.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.6.1995 | 21.00 | +5.00% | 5 901 | 281 | 20.00 | -7.00% | 620 | 31 | ||||||
| 21.6.1995 | 20.00 | 0.00% | 0 | 0 | 21.50 | -7.00% | 430 | 20 | ||||||
| 20.6.1995 | 20.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 20.00 | +0.25% | 3 880 | 194 | 25.00 | +9.00% | 4 025 | 161 | ||||||
| 15.6.1995 | 19.95 | 0.00% | 0 | 0 | 23.00 | +10.00% | 2 323 | 101 | ||||||
| 14.6.1995 | 19.95 | -5.00% | 1 177 | 59 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 21.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 20.00 | +0.20% | 2 120 | 106 | 20.00 | -9.00% | 1 080 | 54 | ||||||
| 9.6.1995 | 19.96 | -4.99% | 6 886 | 345 | 22.00 | +5.00% | 352 | 16 | ||||||
| 8.6.1995 | 21.01 | -4.97% | 0 | 0 | 21.00 | +5.00% | 1 218 | 58 | ||||||
| 7.6.1995 | 22.11 | -4.98% | 0 | 0 | 18.00 | -13.00% | 18 272 | 917 | ||||||
| 6.6.1995 | 23.27 | +4.96% | 2 536 | 109 | +21.00% | 0 | 0 | |||||||
| 5.6.1995 | 22.17 | +4.97% | 3 326 | 150 | 19.00 | +6.00% | 1 748 | 92 | ||||||
| 2.6.1995 | 21.12 | -4.86% | 4 140 | 196 | -20.00% | 0 | 0 | |||||||
| 1.6.1995 | 22.20 | -4.47% | 7 104 | 320 | 22.00 | +3.00% | 4 211 | 186 | ||||||
| 31.5.1995 | 23.24 | -479.00% | 2 324 | 100 | 22.00 | -2.00% | 529 | 24 | ||||||
| 30.5.1995 | 24.41 | +494.00% | 4 247 | 174 | -3.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 23.10 | 0.00% | 1 733 | 75 | ||||||||
| 26.5.1995 | 23.26 | +496.00% | 7 420 | 319 | 23.00 | +10.00% | 368 | 16 | ||||||
| 25.5.1995 | 22.16 | +497.00% | 1 108 | 50 | 21.00 | +5.00% | 609 | 29 | ||||||
| 24.5.1995 | 21.11 | +383.00% | 3 314 | 157 | 20.00 | 0.00% | 4 740 | 237 | ||||||
| 23.5.1995 | 20.33 | +495.00% | 15 085 | 742 | 20.00 | 0.00% | 2 000 | 100 | ||||||
| 22.5.1995 | 19.37 | -495.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 19.5.1995 | 20.38 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.5.1995 | 21.45 | -496.00% | 4 290 | 200 | 25.00 | +9.00% | 3 900 | 156 | ||||||
| 17.5.1995 | 22.57 | -496.00% | 13 542 | 600 | 23.00 | -9.00% | 368 | 16 | ||||||
| 16.5.1995 | 23.75 | -500.00% | 0 | 0 | 25.00 | +1.00% | 1 826 | 72 | ||||||
| 15.5.1995 | 25.00 | -215.00% | 3 400 | 136 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 25.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 26.89 | -498.00% | 1 345 | 50 | 25.00 | -6.00% | 525 | 21 | ||||||
| 10.5.1995 | 28.30 | +366.00% | 5 660 | 200 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 27.30 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.5.1995 | 26.00 | -455.00% | 3 354 | 129 | 26.00 | -7.00% | 1 638 | 63 | ||||||
| 4.5.1995 | 27.24 | -498.00% | 1 852 | 68 | 28.00 | +4.00% | 1 092 | 39 | ||||||
| 3.5.1995 | 28.67 | +497.00% | 0 | 0 | 27.00 | +8.00% | 1 701 | 63 | ||||||
| 2.5.1995 | 27.31 | +499.00% | 792 | 29 | +9.00% | 0 | 0 | |||||||
| 28.4.1995 | 26.01 | -370.00% | 3 277 | 126 | 23.00 | -8.00% | 437 | 19 | ||||||
| 27.4.1995 | 27.01 | -196.00% | 12 019 | 445 | 25.00 | -9.00% | 1 575 | 63 | ||||||
| 26.4.1995 | 27.55 | -500.00% | 0 | 0 | 27.40 | -9.00% | 1 589 | 58 | ||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 29.00 | -339.00% | 2 320 | 80 | +2.00% | 0 | 0 | |||||||
| 21.4.1995 | 30.02 | -500.00% | 3 632 | 121 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 31.60 | +415.00% | 3 476 | 110 | 29.50 | -8.00% | 295 | 10 | ||||||
| 19.4.1995 | 30.34 | +498.00% | 3 459 | 114 | -9.00% | 0 | 0 | |||||||
| 18.4.1995 | 28.90 | -369.00% | 1 590 | 55 | 35.20 | 0.00% | 1 514 | 43 | ||||||
| 14.4.1995 | 30.01 | -341.00% | 1 501 | 50 | +14.00% | 0 | 0 | |||||||
| 13.4.1995 | 31.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 32.70 | +397.00% | 948 | 29 | 31.00 | -9.00% | 19 530 | 630 | ||||||
| 11.4.1995 | 31.45 | -469.00% | 252 | 8 | -3.00% | 0 | 0 | |||||||
| 10.4.1995 | 33.00 | -325.00% | 2 970 | 90 | 35.20 | +4.00% | 528 | 15 | ||||||
| 7.4.1995 | 34.11 | -498.00% | 1 023 | 30 | +3.00% | 0 | 0 | |||||||
| 6.4.1995 | 35.90 | +366.00% | 14 647 | 408 | 33.00 | -6.00% | 1 452 | 44 | ||||||
| 5.4.1995 | 34.63 | +497.00% | 4 917 | 142 | 35.00 | +3.00% | 350 | 10 | ||||||
| 4.4.1995 | 32.99 | -498.00% | 11 547 | 350 | 34.00 | +8.00% | 1 326 | 39 | ||||||
| 3.4.1995 | 34.72 | +498.00% | 0 | 0 | 35.00 | -4.00% | 8 397 | 266 | ||||||
| 31.3.1995 | 33.07 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 31.50 | +500.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| 29.3.1995 | 30.00 | -313.00% | 7 560 | 252 | 30.00 | -3.00% | 3 840 | 128 | ||||||
| 28.3.1995 | 30.97 | -497.00% | 4 088 | 132 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 32.59 | -498.00% | 14 079 | 432 | ||||||||||
| 24.3.1995 | 34.30 | -498.00% | 3 773 | 110 | ||||||||||
| 23.3.1995 | 36.10 | -500.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 38.00 | -500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 40.00 | +193.00% | 17 320 | 433 | ||||||||||
| 20.3.1995 | 39.24 | +497.00% | 7 495 | 191 | ||||||||||
| 17.3.1995 | 37.38 | +500.00% | 4 710 | 126 | ||||||||||
| 16.3.1995 | 35.60 | +498.00% | 6 657 | 187 | ||||||||||
| 15.3.1995 | 33.91 | +498.00% | 2 136 | 63 | ||||||||||
| 14.3.1995 | 32.30 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
