TESLA VOTICE - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - TESLA VOTICE | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 108.50 | -7.00% | 3 038 | 28 | ||||||||||
| 18.12.1995 | +8.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 126.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 1 613 | 15 | ||||||
| 14.12.1995 | 126.00 | 0.00% | 4 284 | 34 | 116.00 | +2.00% | 3 248 | 28 | ||||||
| 13.12.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 126.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.12.1995 | 126.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.12.1995 | 126.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.12.1995 | 126.00 | 0.00% | 8 694 | 69 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 126.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.12.1995 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 126.00 | -10.00% | 12 600 | 100 | 110.00 | -8.00% | 8 360 | 76 | ||||||
| 1.12.1995 | 140.00 | 0.00% | 0 | 0 | 120.00 | +10.00% | 1 680 | 14 | ||||||
| 30.11.1995 | 140.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.11.1995 | 140.00 | 0.00% | 0 | 0 | 102.50 | -4.00% | 7 175 | 70 | ||||||
| 28.11.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.11.1995 | 140.00 | 0.00% | 3 920 | 28 | 103.50 | +6.00% | 621 | 6 | ||||||
| 24.11.1995 | 140.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 1 365 | 14 | ||||||
| 23.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.11.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.11.1995 | 140.00 | 0.00% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 140.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 2 404 | 22 | ||||||
| 16.11.1995 | 140.00 | 0.00% | 11 200 | 80 | 120.00 | +8.00% | 6 737 | 60 | ||||||
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 14.11.1995 | 140.00 | 0.00% | 0 | 0 | 127.00 | +5.00% | 1 778 | 14 | ||||||
| 13.11.1995 | 140.00 | 0.00% | 9 100 | 65 | +5.00% | 0 | 0 | |||||||
| 10.11.1995 | 140.00 | 0.00% | 0 | 0 | 116.00 | -10.00% | 2 668 | 23 | ||||||
| 9.11.1995 | 140.00 | -6.66% | 7 000 | 50 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 150.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
| 6.11.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 430 | 18 | ||||||
| 3.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 150.00 | 0.00% | 6 300 | 42 | 150.00 | 0.00% | 4 200 | 28 | ||||||
| 1.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.10.1995 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 150.00 | 0.00% | 6 300 | 42 | ||||||||||
| 20.10.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 150.00 | +0.67% | 5 100 | 34 | 126.00 | 0.00% | 3 528 | 28 | ||||||
| 18.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 149.00 | 0.00% | 2 086 | 14 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 149.00 | 0.00% | 1 043 | 7 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 149.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 9 805 | 70 | ||||||
| 6.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 149.00 | -0.66% | 7 301 | 49 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 4 060 | 28 | ||||||
| 2.10.1995 | 150.00 | 0.00% | 4 500 | 30 | 152.00 | 0.00% | 3 496 | 23 | ||||||
| 29.9.1995 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.9.1995 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 150.00 | +0.67% | 4 500 | 30 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 149.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 425 | 30 | ||||||
| 22.9.1995 | 149.00 | 0.00% | 9 536 | 64 | +8.00% | 0 | 0 | |||||||
| 21.9.1995 | 149.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 149.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 149.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 009 | 14 | ||||||
| 18.9.1995 | 149.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 114 | 14 | ||||||
| 15.9.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 149.00 | +4.56% | 1 192 | 8 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 142.50 | -5.00% | 2 850 | 20 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 150.00 | -3.10% | 4 200 | 28 | 150.00 | +1.00% | 2 393 | 16 | ||||||
| 8.9.1995 | 154.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 147.43 | 0.00% | 0 | 0 | 135.00 | -10.00% | 4 725 | 35 | ||||||
| 6.9.1995 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 147.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 140.41 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 100 | 14 | ||||||
| 1.9.1995 | 140.41 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 990 | 28 | ||||||
| 31.8.1995 | 140.41 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.8.1995 | 133.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 127.37 | +4.99% | 892 | 7 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 121.31 | +4.99% | 1 820 | 15 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 115.54 | +4.99% | 2 657 | 23 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 110.04 | +5.00% | 19 257 | 175 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 104.80 | +4.99% | 0 | 0 | 104.50 | +5.00% | 314 | 3 | ||||||
| 22.8.1995 | 99.81 | +4.99% | 0 | 0 | 100.00 | +1.00% | 14 000 | 140 | ||||||
| 21.8.1995 | 95.06 | +4.99% | 0 | 0 | 99.00 | -10.00% | 1 287 | 13 | ||||||
| 18.8.1995 | 90.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 86.23 | +4.99% | 0 | 0 | 110.00 | +5.00% | 4 950 | 45 | ||||||
| 16.8.1995 | 82.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 78.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 74.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 70.96 | +4.98% | 1 490 | 21 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 67.59 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 64.38 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 61.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 58.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 55.62 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 52.98 | +4.99% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
| 2.8.1995 | 50.46 | +4.99% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
| 1.8.1995 | 48.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 48.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 48.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 48.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 48.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 48.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 48.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 48.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 48.06 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.7.1995 | 48.06 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.7.1995 | 45.78 | +5.00% | 4 166 | 91 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 43.60 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 45.89 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.7.1995 | 45.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 45.89 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 11.7.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 45.89 | -4.98% | 688 | 15 | +5.00% | 0 | 0 | |||||||
| 23.6.1995 | 48.30 | +5.00% | 0 | 0 | 50.50 | -5.00% | 707 | 14 | ||||||
| 22.6.1995 | 46.00 | -0.06% | 322 | 7 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 46.03 | 0.00% | 0 | 0 | 53.00 | -2.00% | 795 | 15 | ||||||
| 20.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 46.03 | -4.99% | 644 | 14 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 48.45 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 51.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 371 | 7 | ||||||
| 1.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 51.00 | -17.00% | 714 | 14 | +3.00% | 0 | 0 | |||||||
| 30.5.1995 | 51.09 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.5.1995 | 53.77 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 56.60 | -498.00% | 1 302 | 23 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 59.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 49.50 | -8.00% | 1 139 | 23 | ||||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 62.70 | -500.00% | 878 | 14 | -9.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 66.00 | -171.00% | 1 386 | 21 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 67.15 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 63.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 60.92 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.4.1995 | 64.12 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.4.1995 | 67.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 71.04 | -498.00% | 1 066 | 15 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 74.77 | -499.00% | 0 | 0 | 100.00 | -7.00% | 1 000 | 10 | ||||||
| 21.4.1995 | 78.70 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.4.1995 | 82.84 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 87.19 | -499.00% | 698 | 8 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 91.77 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 96.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 92.00 | -348.00% | 644 | 7 | ||||||||||
| 22.3.1995 | 95.32 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 100.33 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 105.61 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 111.16 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 117.01 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 123.16 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
