TEZAS - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TEZAS
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.03.1997 | 33.25 |
| První kotace | 10.03.1995 | 119.00 |
| Minimální cena | 27.03.1997 | 33.25 |
| Maximální cena | 12.10.1995 | 422.00 |
| Celkový objem | 4 127 612.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 165.00 |
| První kotace | 28.03.1995 | 50.00 |
| Minimální cena | 21.11.1997 | 15.00 |
| Maximální cena | 11.10.1995 | 365.00 |
| Celkový objem | 1 742 936.10 | |
| TEZAS - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 165.00 | 220.00 | 89 570 | graf |
| 200111 | - | - | - | 220.00 | 259.00 | 7 091 | graf |
| 200110 | - | - | - | 189.00 | 259.00 | 0 | graf |
| 200109 | - | - | - | 200.00 | 218.00 | 0 | graf |
| 200108 | - | - | - | 107.00 | 242.00 | 135 658 | graf |
| 200107 | - | - | - | 28.00 | 112.00 | 18 731 | graf |
| 200106 | - | - | - | 18.00 | 26.00 | 0 | graf |
| 200105 | - | - | - | 22.00 | 26.00 | 0 | graf |
| 200104 | - | - | - | 26.00 | 29.00 | 0 | graf |
| 200103 | - | - | - | 29.00 | 31.00 | 1 362 | graf |
| 200102 | - | - | - | 31.00 | 32.00 | 1 431 | graf |
| 200101 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 200012 | - | - | - | 30.00 | 32.00 | 10 737 | graf |
| 200011 | - | - | - | 27.00 | 32.00 | 2 240 | graf |
| 200010 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 200009 | - | - | - | 30.00 | 33.00 | 963 | graf |
| 200008 | - | - | - | 30.00 | 30.00 | 1 653 | graf |
| 200007 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200006 | - | - | - | 30.00 | 33.00 | 690 | graf |
| 200005 | - | - | - | 26.00 | 32.00 | 690 | graf |
| 200004 | - | - | - | 25.00 | 26.00 | 395 | graf |
| 200003 | - | - | - | 26.00 | 26.00 | 598 | graf |
| 200002 | - | - | - | 25.00 | 26.00 | 1 756 | graf |
| 200001 | - | - | - | 25.00 | 25.00 | 1 155 | graf |
| 199912 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199911 | - | - | - | 25.00 | 25.00 | 1 950 | graf |
| 199910 | - | - | - | 23.00 | 25.00 | 6 950 | graf |
| 199909 | - | - | - | 25.00 | 25.00 | 575 | graf |
| 199908 | - | - | - | 25.00 | 25.00 | 3 275 | graf |
| 199907 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199906 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199905 | - | - | - | 25.00 | 25.00 | 575 | graf |
| 199904 | - | - | - | 24.00 | 25.00 | 1 599 | graf |
| 199903 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199902 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199901 | - | - | - | 24.00 | 25.00 | 362 | graf |
| 199812 | - | - | - | 24.00 | 24.00 | 554 | graf |
| 199811 | - | - | - | 23.00 | 24.00 | 1 478 | graf |
| 199810 | - | - | - | 24.00 | 24.00 | 1 920 | graf |
| 199809 | - | - | - | 24.00 | 26.00 | 0 | graf |
| 199808 | - | - | - | 24.00 | 24.00 | 768 | graf |
| 199807 | - | - | - | 21.00 | 24.00 | 1 104 | graf |
| 199806 | - | - | - | 21.00 | 51.00 | 0 | graf |
| 199805 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199804 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199803 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199802 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199801 | - | - | - | 51.00 | 85.00 | 13 271 | graf |
| 199712 | - | - | - | 18.00 | 79.00 | 912 | graf |
| 199711 | - | - | - | 15.00 | 18.00 | 0 | graf |
| 199710 | - | - | - | 16.00 | 20.00 | 2 214 | graf |
| 199709 | - | - | - | 20.00 | 36.00 | 867 | graf |
| 199708 | - | - | - | 19.00 | 30.00 | 1 738 | graf |
| 199707 | - | - | - | 18.00 | 20.00 | 426 | graf |
| 199706 | - | - | - | 18.00 | 24.00 | 0 | graf |
| 199705 | - | - | - | 24.00 | 26.00 | 0 | graf |
| 199704 | - | - | - | 25.00 | 26.00 | 3 757 | graf |
| 199703 | 33.00 | 38.00 | 7 765 | 25.00 | 26.00 | 2 591 | graf |
| 199702 | 38.00 | 44.00 | 863 | 25.00 | 28.00 | 1 709 | graf |
| 199701 | 44.00 | 44.00 | 0 | 30.00 | 44.00 | 3 124 | graf |
| 199612 | 44.00 | 44.00 | 0 | 42.00 | 75.00 | 0 | graf |
| 199611 | 44.00 | 49.00 | 0 | 75.00 | 87.00 | 0 | graf |
| 199610 | 49.00 | 60.00 | 12 098 | 87.00 | 97.00 | 32 602 | graf |
| 199609 | 55.00 | 66.00 | 6 241 | 93.00 | 97.00 | 24 314 | graf |
| 199608 | 68.00 | 91.00 | 5 000 | 94.00 | 97.00 | 29 967 | graf |
| 199607 | 90.00 | 92.00 | 4 712 | 91.00 | 110.00 | 17 244 | graf |
| 199606 | 92.00 | 92.00 | 0 | 105.00 | 110.00 | 32 324 | graf |
| 199605 | 84.00 | 96.00 | 18 108 | 110.00 | 115.00 | 42 932 | graf |
| 199604 | 84.00 | 93.00 | 28 098 | 110.00 | 115.00 | 48 180 | graf |
| 199603 | 87.00 | 103.00 | 43 520 | 107.00 | 116.00 | 30 128 | graf |
| 199602 | 95.00 | 110.00 | 42 882 | 100.00 | 110.00 | 72 516 | graf |
| 199601 | 99.00 | 115.00 | 29 827 | 95.00 | 110.00 | 25 059 | graf |
| 199512 | 100.00 | 122.00 | 28 747 | 91.00 | 124.00 | 1 456 | graf |
| 199511 | 122.00 | 238.00 | 286 097 | 115.00 | 138.00 | 28 181 | graf |
| 199510 | 238.00 | 422.00 | 793 363 | 153.00 | 365.00 | 490 552 | graf |
| 199509 | 275.00 | 392.00 | 1 469 736 | 288.00 | 335.00 | 179 098 | graf |
| 199508 | 161.00 | 327.00 | 980 145 | 152.00 | 300.00 | 186 157 | graf |
| 199507 | 81.00 | 153.00 | 166 101 | 85.00 | 139.00 | 110 046 | graf |
| 199506 | 79.00 | 92.00 | 124 574 | 63.00 | 90.00 | 23 835 | graf |
| 199505 | 42.00 | 75.00 | 31 409 | 40.00 | 69.00 | 30 175 | graf |
| 199504 | 37.00 | 50.00 | 11 674 | 26.00 | 50.00 | 11 735 | graf |
| 199503 | 53.00 | 119.00 | 36 652 | 37.00 | 50.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
