THESAURUS - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - THESAURUS | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||
| 21.12.1995 | 515.50 | -1.00% | 13 438 | 25 | ||||||||
| 20.12.1995 | 532.00 | 0.00% | 21 665 | 40 | ||||||||
| 19.12.1995 | 546.00 | 0.00% | 40 815 | 75 | ||||||||
| 18.12.1995 | 543.00 | 0.00% | 65 933 | 121 | ||||||||
| 17.12.1995 | ||||||||||||
| 15.12.1995 | 555.00 | 0.00% | 217 560 | 392 | 548.00 | 0.00% | 50 126 | 92 | ||||
| 14.12.1995 | 555.00 | 0.00% | 106 005 | 191 | 547.00 | 0.00% | 67 923 | 125 | ||||
| 13.12.1995 | 555.00 | 0.00% | 69 375 | 125 | 547.00 | 0.00% | 40 880 | 75 | ||||
| 12.12.1995 | 555.00 | 0.00% | 176 490 | 318 | 549.00 | 0.00% | 57 110 | 105 | ||||
| 11.12.1995 | 555.00 | 0.00% | 156 510 | 282 | 546.00 | -1.00% | 65 098 | 120 | ||||
| 8.12.1995 | 555.00 | 0.00% | 74 925 | 135 | 548.00 | 0.00% | 68 490 | 125 | ||||
| 7.12.1995 | 555.00 | 0.00% | 119 325 | 215 | 550.00 | 0.00% | 80 238 | 147 | ||||
| 6.12.1995 | 555.00 | 0.00% | 106 560 | 192 | 546.00 | -1.00% | 48 980 | 90 | ||||
| 5.12.1995 | 555.00 | 0.00% | 63 825 | 115 | 548.00 | +2.00% | 44 936 | 82 | ||||
| 4.12.1995 | 555.00 | 0.00% | 230 880 | 416 | 546.00 | -1.00% | 62 070 | 115 | ||||
| 1.12.1995 | 555.00 | 0.00% | 138 750 | 250 | 546.00 | -1.00% | 43 485 | 80 | ||||
| 30.11.1995 | 555.00 | 0.00% | 152 070 | 274 | 547.50 | +2.00% | 66 795 | 122 | ||||
| 29.11.1995 | 555.00 | 0.00% | 155 400 | 280 | 518.50 | -1.00% | 64 665 | 120 | ||||
| 28.11.1995 | 555.00 | 0.00% | 122 100 | 220 | 538.00 | 0.00% | 76 303 | 140 | ||||
| 27.11.1995 | 555.00 | -0.89% | 160 950 | 290 | 548.00 | +1.00% | 65 728 | 120 | ||||
| 24.11.1995 | 560.00 | -0.88% | 293 440 | 524 | 546.50 | -1.00% | 86 998 | 160 | ||||
| 23.11.1995 | 565.00 | -1.39% | 452 000 | 800 | 546.00 | 0.00% | 70 970 | 129 | ||||
| 22.11.1995 | 573.00 | 0.00% | 458 400 | 800 | 559.00 | +1.00% | 81 117 | 147 | ||||
| 21.11.1995 | 573.00 | +3.24% | 1 233 096 | 2 152 | 548.00 | +3.00% | 84 543 | 154 | ||||
| 20.11.1995 | 555.00 | 0.00% | 158 730 | 286 | 545.00 | 0.00% | 92 115 | 172 | ||||
| 17.11.1995 | 555.00 | 0.00% | 140 415 | 253 | 549.00 | -2.00% | 47 681 | 89 | ||||
| 16.11.1995 | 555.00 | 0.00% | 167 055 | 301 | 548.00 | 0.00% | 73 553 | 135 | ||||
| 15.11.1995 | 555.00 | 0.00% | 177 600 | 320 | 548.00 | 0.00% | 136 786 | 251 | ||||
| 14.11.1995 | 555.00 | 0.00% | 124 320 | 224 | 549.00 | -1.00% | 57 225 | 105 | ||||
| 13.11.1995 | 555.00 | 0.00% | 133 200 | 240 | 555.00 | 0.00% | 150 925 | 275 | ||||
| 10.11.1995 | 555.00 | 0.00% | 244 200 | 440 | 590.00 | +2.00% | 238 275 | 432 | ||||
| 9.11.1995 | 555.00 | 0.00% | 161 505 | 291 | 549.00 | 0.00% | 116 917 | 217 | ||||
| 8.11.1995 | 555.00 | 0.00% | 241 980 | 436 | 544.00 | +1.00% | 85 990 | 160 | ||||
| 7.11.1995 | 555.00 | 0.00% | 288 600 | 520 | 530.00 | +2.00% | 87 620 | 165 | ||||
| 6.11.1995 | 555.00 | 0.00% | 119 880 | 216 | 540.00 | -5.00% | 116 845 | 225 | ||||
| 3.11.1995 | 555.00 | +0.90% | 380 175 | 685 | 550.00 | +1.00% | 98 705 | 180 | ||||
| 2.11.1995 | 550.00 | -0.90% | 236 500 | 430 | 560.00 | 0.00% | 68 638 | 126 | ||||
| 1.11.1995 | 555.00 | 0.00% | 171 495 | 309 | 549.00 | -1.00% | 122 603 | 225 | ||||
| 31.10.1995 | 555.00 | 0.00% | 166 500 | 300 | 551.00 | 0.00% | 112 738 | 205 | ||||
| 30.10.1995 | 555.00 | 0.00% | 113 775 | 205 | 548.00 | +1.00% | 118 801 | 217 | ||||
| 27.10.1995 | 555.00 | 0.00% | 742 035 | 1 337 | 543.00 | +1.00% | 83 725 | 155 | ||||
| 26.10.1995 | 555.00 | 0.00% | 310 800 | 560 | 510.50 | -3.00% | 82 810 | 155 | ||||
| 25.10.1995 | 555.00 | 0.00% | 114 330 | 206 | 547.50 | 0.00% | 109 995 | 200 | ||||
| 24.10.1995 | 555.00 | 0.00% | 153 180 | 276 | ||||||||
| 23.10.1995 | 555.00 | 0.00% | 118 215 | 213 | ||||||||
| 20.10.1995 | 555.00 | 0.00% | 160 950 | 290 | 550.00 | -3.00% | 55 240 | 103 | ||||
| 19.10.1995 | 555.00 | 0.00% | 102 675 | 185 | 550.00 | 0.00% | 60 530 | 110 | ||||
| 18.10.1995 | 555.00 | 0.00% | 175 935 | 317 | 550.00 | 0.00% | 47 300 | 86 | ||||
| 17.10.1995 | 555.00 | 0.00% | 144 300 | 260 | 551.00 | 0.00% | 65 978 | 120 | ||||
| 16.10.1995 | 555.00 | 0.00% | 38 850 | 70 | 551.00 | 0.00% | 91 957 | 167 | ||||
| 13.10.1995 | 555.00 | 0.00% | 115 440 | 208 | 551.00 | 0.00% | 53 411 | 97 | ||||
| 12.10.1995 | 555.00 | 0.00% | 199 800 | 360 | 540.50 | -1.00% | 52 711 | 96 | ||||
| 11.10.1995 | 555.00 | -1.76% | 99 900 | 180 | 550.00 | 0.00% | 253 888 | 459 | ||||
| 10.10.1995 | 565.00 | -2.41% | 187 580 | 332 | 553.00 | -1.00% | 71 583 | 130 | ||||
| 9.10.1995 | 579.00 | +3.39% | 57 900 | 100 | 561.00 | +1.00% | 116 620 | 210 | ||||
| 6.10.1995 | 560.00 | 0.00% | 64 400 | 115 | 551.00 | 0.00% | 41 295 | 75 | ||||
| 5.10.1995 | 560.00 | 0.00% | 99 680 | 178 | 551.00 | 0.00% | 93 435 | 170 | ||||
| 4.10.1995 | 560.00 | 0.00% | 114 800 | 205 | 552.00 | 0.00% | 48 506 | 88 | ||||
| 3.10.1995 | 560.00 | -1.75% | 56 000 | 100 | 548.00 | +1.00% | 41 525 | 75 | ||||
| 2.10.1995 | 570.00 | +0.17% | 128 250 | 225 | 545.00 | -3.00% | 52 125 | 95 | ||||
| 29.9.1995 | 569.00 | -0.17% | 351 642 | 618 | 569.00 | +2.00% | 136 277 | 240 | ||||
| 28.9.1995 | 570.00 | -2.56% | 205 200 | 360 | 575.00 | -2.00% | 38 854 | 70 | ||||
| 27.9.1995 | 585.00 | 0.00% | 136 890 | 234 | 559.00 | +1.00% | 90 858 | 160 | ||||
| 26.9.1995 | 585.00 | +1.73% | 117 000 | 200 | 576.00 | -5.00% | 47 917 | 85 | ||||
| 25.9.1995 | 575.00 | -4.95% | 104 650 | 182 | 562.00 | +2.00% | 104 340 | 175 | ||||
| 22.9.1995 | 605.00 | -4.72% | 81 675 | 135 | 602.00 | +4.00% | 195 781 | 334 | ||||
| 21.9.1995 | 635.00 | +4.09% | 247 650 | 390 | ||||||||
| 20.9.1995 | 610.00 | +4.99% | 147 010 | 241 | ||||||||
| 19.9.1995 | 581.00 | -4.12% | 456 085 | 785 | 575.00 | +1.00% | 52 508 | 93 | ||||
| 18.9.1995 | 606.00 | -4.86% | 0 | 0 | 562.00 | +1.00% | 42 095 | 75 | ||||
| 15.9.1995 | 637.00 | -4.92% | 0 | 0 | 560.00 | -7.00% | 29 005 | 52 | ||||
| 14.9.1995 | 670.00 | -4.96% | 0 | 0 | -12.00% | 0 | 0 | |||||
| 13.9.1995 | 705.00 | -4.98% | 0 | 0 | 650.00 | -1.00% | 203 153 | 299 | ||||
| 12.9.1995 | 742.00 | +4.95% | 0 | 0 | 706.00 | +3.00% | 551 718 | 802 | ||||
| 11.9.1995 | 707.00 | +4.89% | 0 | 0 | 695.00 | +6.00% | 177 563 | 265 | ||||
| 8.9.1995 | 674.00 | +4.98% | 0 | 0 | 635.00 | +6.00% | 30 373 | 48 | ||||
| 7.9.1995 | 642.00 | +4.90% | 0 | 0 | 616.00 | +4.00% | 59 606 | 100 | ||||
| 6.9.1995 | 612.00 | +4.97% | 186 660 | 305 | 590.00 | +6.00% | 129 605 | 227 | ||||
| 5.9.1995 | 583.00 | +4.85% | 23 903 | 41 | 550.00 | +1.00% | 42 925 | 80 | ||||
| 4.9.1995 | 556.00 | +4.90% | 17 792 | 32 | 540.00 | +3.00% | 74 115 | 140 | ||||
| 1.9.1995 | 530.00 | +0.56% | 47 170 | 89 | 525.00 | +1.00% | 25 583 | 50 | ||||
| 31.8.1995 | 527.00 | +0.19% | 75 361 | 143 | 482.00 | +2.00% | 55 808 | 110 | ||||
| 30.8.1995 | 526.00 | +4.99% | 26 826 | 51 | 500.00 | +4.00% | 91 478 | 184 | ||||
| 29.8.1995 | 501.00 | 0.00% | 22 545 | 45 | 481.00 | 0.00% | 28 725 | 60 | ||||
| 28.8.1995 | 501.00 | 0.00% | 13 527 | 27 | 480.00 | 0.00% | 48 113 | 100 | ||||
| 25.8.1995 | 0 | 0 | 481.00 | +1.00% | 26 380 | 55 | ||||||
| 24.8.1995 | 0 | 0 | 478.00 | -2.00% | 28 480 | 60 | ||||||
| 23.8.1995 | 0 | 0 | 490.00 | +2.00% | 106 807 | 221 | ||||||
| 22.8.1995 | 0 | 0 | 476.00 | 0.00% | 35 951 | 76 | ||||||
| 21.8.1995 | 0 | 0 | 467.00 | +1.00% | 32 985 | 70 | ||||||
| 18.8.1995 | 0 | 0 | 471.00 | +1.00% | 25 595 | 55 | ||||||
| 17.8.1995 | 0 | 0 | 471.00 | +1.00% | 37 937 | 82 | ||||||
| 16.8.1995 | 0 | 0 | 463.00 | -1.00% | 49 522 | 108 | ||||||
| 15.8.1995 | 0 | 0 | 465.00 | +2.00% | 39 543 | 85 | ||||||
| 14.8.1995 | 0 | 0 | 459.00 | +4.00% | 33 375 | 73 | ||||||
| 11.8.1995 | 0 | 0 | 454.00 | +2.00% | 22 078 | 50 | ||||||
| 10.8.1995 | 0 | 0 | 430.00 | +6.00% | 30 395 | 70 | ||||||
| 9.8.1995 | 0 | 0 | 430.00 | -2.00% | 34 420 | 84 | ||||||
| 8.8.1995 | 0 | 0 | 430.00 | +7.00% | 21 330 | 51 | ||||||
| 7.8.1995 | 0 | 0 | 416.00 | -7.00% | 17 607 | 45 | ||||||
| 4.8.1995 | 0 | 0 | 433.00 | +7.00% | 18 990 | 45 | ||||||
| 3.8.1995 | 0 | 0 | 385.00 | +4.00% | 49 703 | 126 | ||||||
| 2.8.1995 | 0 | 0 | 395.00 | +5.00% | 26 500 | 70 | ||||||
| 1.8.1995 | 0 | 0 | 365.00 | +3.00% | 16 208 | 45 | ||||||
| 31.7.1995 | 359.00 | +2.00% | 47 325 | 135 | ||||||||
| 28.7.1995 | +15.00% | 0 | 0 | |||||||||
| 27.7.1995 | 309.00 | -4.00% | 16 390 | 55 | ||||||||
| 26.7.1995 | 296.00 | -2.00% | 13 980 | 45 | ||||||||
| 25.7.1995 | 321.00 | +8.00% | 7 905 | 25 | ||||||||
| 24.7.1995 | 293.00 | +4.00% | 7 608 | 26 | ||||||||
| 21.7.1995 | 280.00 | +1.00% | 23 610 | 84 | ||||||||
| 20.7.1995 | 287.50 | -2.00% | 3 055 | 11 | ||||||||
| 19.7.1995 | 271.00 | +4.00% | 13 872 | 49 | ||||||||
| 18.7.1995 | 271.00 | 0.00% | 9 515 | 35 | ||||||||
| 17.7.1995 | 285.00 | +4.00% | 8 130 | 30 | ||||||||
| 14.7.1995 | 276.00 | +1.00% | 6 490 | 25 | ||||||||
| 13.7.1995 | 263.00 | +3.00% | 2 583 | 10 | ||||||||
| 12.7.1995 | 263.00 | -5.00% | 3 755 | 15 | ||||||||
| 11.7.1995 | 263.50 | +1.00% | 2 635 | 10 | ||||||||
| 10.7.1995 | 262.00 | -9.00% | 1 310 | 5 | ||||||||
| 7.7.1995 | 292.00 | -9.00% | 10 080 | 35 | ||||||||
| 4.7.1995 | -10.00% | 0 | 0 | |||||||||
| 3.7.1995 | -10.00% | 0 | 0 | |||||||||
| 30.6.1995 | -10.00% | 0 | 0 | |||||||||
| 29.6.1995 | -10.00% | 0 | 0 | |||||||||
| 28.6.1995 | -10.00% | 0 | 0 | |||||||||
| 27.6.1995 | -10.00% | 0 | 0 | |||||||||
| 26.6.1995 | -10.00% | 0 | 0 | |||||||||
| 23.6.1995 | -10.00% | 0 | 0 | |||||||||
| 22.6.1995 | -10.00% | 0 | 0 | |||||||||
| 21.6.1995 | -10.00% | 0 | 0 | |||||||||
| 20.6.1995 | -10.00% | 0 | 0 | |||||||||
| 19.6.1995 | 0.00% | 0 | 0 | |||||||||
| 16.6.1995 | 0.00% | 0 | 0 | |||||||||
| 15.6.1995 | 0.00% | 0 | 0 | |||||||||
Zpravodajství k akcii THESAURUS
26.02.1997 PF Thesaurus se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
