THRALL VAGONKA ST. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o THRALL VAGONKA ST.
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 24.03 |
| První kotace | 02.03.1995 | 151.00 |
| Minimální cena | 09.02.1999 | 21.80 |
| Maximální cena | 15.09.1995 | 385.00 |
| Celkový objem | 34 547 648.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 28.12.2001 | 5.30 |
| První kotace | 28.03.1995 | 140.00 |
| Minimální cena | 19.12.2001 | 5.10 |
| Maximální cena | 15.09.1995 | 400.00 |
| Celkový objem | 23 996 525.10 | |
| THRALL VAGONKA ST. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 5.00 | 8.00 | 59 262 | graf |
| 200111 | - | - | - | 7.00 | 9.00 | 120 134 | graf |
| 200110 | - | - | - | 7.00 | 12.00 | 47 850 | graf |
| 200109 | - | - | - | 14.00 | 18.00 | 6 326 | graf |
| 200108 | - | - | - | 16.00 | 22.00 | 15 969 | graf |
| 200107 | - | - | - | 20.00 | 26.00 | 168 156 | graf |
| 200106 | - | - | - | 24.00 | 34.00 | 28 828 | graf |
| 200105 | - | - | - | 32.00 | 34.00 | 50 337 | graf |
| 200104 | - | - | - | 33.00 | 35.00 | 78 092 | graf |
| 200103 | - | - | - | 32.00 | 40.00 | 83 919 | graf |
| 200102 | - | - | - | 30.00 | 54.00 | 203 133 | graf |
| 200101 | - | - | - | 14.00 | 28.00 | 17 623 | graf |
| 200012 | - | - | - | 15.00 | 19.00 | 23 698 | graf |
| 200011 | - | - | - | 17.00 | 24.00 | 43 190 | graf |
| 200010 | - | - | - | 23.00 | 27.00 | 26 850 | graf |
| 200009 | - | - | - | 25.00 | 28.00 | 18 384 | graf |
| 200008 | - | - | - | 22.00 | 31.00 | 13 765 | graf |
| 200007 | - | - | - | 23.00 | 28.00 | 8 637 | graf |
| 200006 | - | - | - | 22.00 | 28.00 | 7 671 | graf |
| 200005 | - | - | - | 26.00 | 42.00 | 39 069 | graf |
| 200004 | - | - | - | 32.00 | 45.00 | 28 324 | graf |
| 200003 | - | - | - | 40.00 | 57.00 | 163 024 | graf |
| 200002 | - | - | - | 35.00 | 73.00 | 265 166 | graf |
| 200001 | - | - | - | 34.00 | 38.00 | 0 | graf |
| 199912 | - | - | - | 31.00 | 50.00 | 17 572 | graf |
| 199911 | - | - | - | 27.00 | 42.00 | 49 921 | graf |
| 199910 | - | - | - | 32.00 | 38.00 | 71 272 | graf |
| 199909 | - | - | - | 33.00 | 49.00 | 17 646 | graf |
| 199908 | - | - | - | 41.00 | 53.00 | 146 443 | graf |
| 199907 | - | - | - | 33.00 | 45.00 | 37 724 | graf |
| 199906 | - | - | - | 40.00 | 60.00 | 71 332 | graf |
| 199905 | - | - | - | 30.00 | 38.00 | 28 627 | graf |
| 199904 | - | - | - | 30.00 | 35.00 | 12 594 | graf |
| 199903 | - | - | - | 25.00 | 35.00 | 27 234 | graf |
| 199902 | 22.00 | 24.00 | 15 682 | 21.00 | 40.00 | 52 428 | graf |
| 199901 | 23.00 | 39.00 | 4 466 | 27.00 | 36.00 | 30 860 | graf |
| 199812 | 38.00 | 38.00 | 0 | 35.00 | 48.00 | 76 587 | graf |
| 199811 | 35.00 | 41.00 | 577 | 36.00 | 47.00 | 39 788 | graf |
| 199810 | 34.00 | 38.00 | 3 010 | 35.00 | 44.00 | 76 791 | graf |
| 199809 | 38.00 | 45.00 | 14 854 | 38.00 | 42.00 | 43 810 | graf |
| 199808 | 43.00 | 47.00 | 42 233 | 42.00 | 50.00 | 79 137 | graf |
| 199807 | 45.00 | 50.00 | 52 093 | 45.00 | 51.00 | 99 500 | graf |
| 199806 | 43.00 | 50.00 | 25 686 | 42.00 | 48.00 | 94 810 | graf |
| 199805 | 48.00 | 53.00 | 10 660 | 45.00 | 54.00 | 101 708 | graf |
| 199804 | 53.00 | 69.00 | 13 720 | 48.00 | 59.00 | 162 011 | graf |
| 199803 | 57.00 | 69.00 | 39 336 | 60.00 | 73.00 | 211 718 | graf |
| 199802 | 63.00 | 73.00 | 30 310 | 65.00 | 89.00 | 210 971 | graf |
| 199801 | 56.00 | 77.00 | 135 360 | 56.00 | 82.00 | 399 003 | graf |
| 199712 | 48.00 | 57.00 | 64 222 | 47.00 | 59.00 | 120 749 | graf |
| 199711 | 54.00 | 61.00 | 29 990 | 55.00 | 65.00 | 116 127 | graf |
| 199710 | 59.00 | 75.00 | 738 204 | 59.00 | 74.00 | 272 151 | graf |
| 199709 | 47.00 | 61.00 | 123 342 | 46.00 | 63.00 | 333 713 | graf |
| 199708 | 45.00 | 57.00 | 95 644 | 44.00 | 63.00 | 268 750 | graf |
| 199707 | 47.00 | 65.00 | 92 155 | 44.00 | 65.00 | 200 817 | graf |
| 199706 | 60.00 | 77.00 | 427 658 | 52.00 | 97.00 | 2 147 601 | graf |
| 199705 | 69.00 | 111.00 | 859 124 | 53.00 | 103.00 | 966 727 | graf |
| 199704 | 73.00 | 110.00 | 288 564 | 70.00 | 112.00 | 241 004 | graf |
| 199703 | 111.00 | 177.00 | 1 429 744 | 105.00 | 178.00 | 701 471 | graf |
| 199702 | 114.00 | 139.00 | 739 851 | 95.00 | 141.00 | 385 888 | graf |
| 199701 | 100.00 | 120.00 | 736 106 | 99.00 | 120.00 | 228 578 | graf |
| 199612 | 99.00 | 109.00 | 351 679 | 93.00 | 115.00 | 198 930 | graf |
| 199611 | 104.00 | 117.00 | 487 171 | 96.00 | 128.00 | 247 030 | graf |
| 199610 | 115.00 | 142.00 | 457 701 | 118.00 | 144.00 | 277 622 | graf |
| 199609 | 131.00 | 183.00 | 1 008 944 | 136.00 | 180.00 | 987 854 | graf |
| 199608 | 116.00 | 150.00 | 675 838 | 110.00 | 165.00 | 358 294 | graf |
| 199607 | 111.00 | 150.00 | 483 679 | 110.00 | 148.00 | 362 730 | graf |
| 199606 | 145.00 | 165.00 | 514 389 | 142.00 | 163.00 | 431 317 | graf |
| 199605 | 154.00 | 177.00 | 923 459 | 148.00 | 172.00 | 522 122 | graf |
| 199604 | 170.00 | 195.00 | 766 072 | 160.00 | 196.00 | 622 220 | graf |
| 199603 | 183.00 | 202.00 | 1 042 963 | 179.00 | 211.00 | 597 122 | graf |
| 199602 | 190.00 | 260.00 | 1 135 403 | 176.00 | 255.00 | 539 090 | graf |
| 199601 | 153.00 | 228.00 | 596 314 | 155.00 | 240.00 | 287 301 | graf |
| 199512 | 153.00 | 190.00 | 354 218 | 140.00 | 197.00 | 228 136 | graf |
| 199511 | 168.00 | 229.00 | 1 586 486 | 170.00 | 220.00 | 614 442 | graf |
| 199510 | 232.00 | 362.00 | 3 382 943 | 206.00 | 355.00 | 1 380 280 | graf |
| 199509 | 248.00 | 385.00 | 10 221 397 | 255.00 | 400.00 | 5 485 584 | graf |
| 199508 | 87.00 | 237.00 | 1 051 267 | 87.00 | 252.00 | 384 782 | graf |
| 199507 | 70.00 | 95.00 | 284 244 | 71.00 | 130.00 | 54 366 | graf |
| 199506 | 70.00 | 108.00 | 234 775 | 73.00 | 115.00 | 85 494 | graf |
| 199505 | 113.00 | 154.00 | 1 608 736 | 110.00 | 155.00 | 268 347 | graf |
| 199504 | 133.00 | 178.00 | 842 310 | 148.00 | 195.00 | 348 252 | graf |
| 199503 | 111.00 | 151.00 | 402 069 | 131.00 | 150.00 | 50 379 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
