TMP-TEL. MONTÁŽE - graf kurzu akcie cz v roce 1997
| Přehled kurzů cenných papírů - TMP-TEL. MONTÁŽE | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 2 032.50 | -0.86% | 20 325 | 10 | ||||||||||
| 30.12.1997 | 2 136.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 2 136.00 | +4.96% | 59 808 | 28 | 1 996.50 | +1.90% | 52 623 | 26 | ||||||
| 23.12.1997 | 2 035.00 | +0.54% | 2 035 | 1 | +1.80% | 0 | ||||||||
| 22.12.1997 | 2 024.00 | 0.00% | 0 | 0 | 1 951.00 | +0.77% | 5 853 | 3 | ||||||
| 19.12.1997 | 2 024.00 | 0.00% | 0 | 0 | 1 936.00 | +2.65% | 19 360 | 10 | ||||||
| 18.12.1997 | 2 024.00 | -4.97% | 28 336 | 14 | 1 900.00 | -5.98% | 26 402 | 14 | ||||||
| 17.12.1997 | 2 130.00 | +0.23% | 119 280 | 56 | -0.34% | 0 | ||||||||
| 16.12.1997 | 2 125.00 | +0.47% | 136 000 | 64 | 2 036.90 | +3.79% | 72 460 | 36 | ||||||
| 15.12.1997 | 2 115.00 | -3.86% | 14 805 | 7 | 1 943.50 | -4.23% | 44 600 | 23 | ||||||
| 12.12.1997 | 2 200.00 | +0.54% | 616 000 | 280 | 1 956.00 | -3.89% | 6 075 | 3 | ||||||
| 11.12.1997 | 2 188.00 | +0.09% | 21 880 | 10 | 2 005.10 | +6.50% | 10 535 | 5 | ||||||
| 10.12.1997 | 2 186.00 | -0.63% | 21 860 | 10 | 2 100.00 | -7.17% | 61 327 | 31 | ||||||
| 9.12.1997 | 2 200.00 | +0.27% | 77 000 | 35 | 2 130.00 | +2.91% | 27 707 | 13 | ||||||
| 8.12.1997 | 2 194.00 | +1.99% | 10 970 | 5 | 1 905.10 | +4.85% | 35 206 | 17 | ||||||
| 5.12.1997 | 2 151.00 | +0.65% | 38 718 | 18 | 1 904.50 | -5.62% | 9 875 | 5 | ||||||
| 4.12.1997 | 2 137.00 | 0.00% | 0 | 0 | 2 160.00 | -5.95% | 14 649 | 7 | ||||||
| 3.12.1997 | 2 137.00 | +1.08% | 87 617 | 41 | 2 225.20 | +0.90% | 11 126 | 5 | ||||||
| 2.12.1997 | 2 114.00 | -4.98% | 93 016 | 44 | 2 250.30 | -3.70% | 22 052 | 10 | ||||||
| 1.12.1997 | 2 225.00 | -4.99% | 126 825 | 57 | 2 250.50 | +0.12% | 9 160 | 4 | ||||||
| 28.11.1997 | 2 342.00 | +0.21% | 128 810 | 55 | 2 250.20 | +2.34% | 121 223 | 53 | ||||||
| 27.11.1997 | 2 337.00 | +0.08% | 116 850 | 50 | 2 300.00 | +2.98% | 107 276 | 48 | ||||||
| 26.11.1997 | 2 335.00 | 0.00% | 964 355 | 413 | 2 230.00 | -4.71% | 45 574 | 21 | ||||||
| 25.11.1997 | 2 335.00 | +0.55% | 77 055 | 33 | 2 277.50 | -1.59% | 4 555 | 2 | ||||||
| 24.11.1997 | 2 322.00 | +0.30% | 9 288 | 4 | 2 312.60 | +0.48% | 101 840 | 44 | ||||||
| 21.11.1997 | 2 315.00 | +0.08% | 46 300 | 20 | 2 303.40 | +0.09% | 46 068 | 20 | ||||||
| 20.11.1997 | 2 313.00 | +0.56% | 27 756 | 12 | 2 301.20 | +0.01% | 20 711 | 9 | ||||||
| 19.11.1997 | 2 300.00 | +0.21% | 271 400 | 118 | 2 330.00 | 55 219 | 24 | |||||||
| 18.11.1997 | 2 295.00 | +1.10% | 91 800 | 40 | 2 273.00 | -1.33% | 24 923 | 11 | ||||||
| 17.11.1997 | 2 270.00 | +1.52% | 36 320 | 16 | 2 222.00 | -0.76% | 48 222 | 21 | ||||||
| 14.11.1997 | 2 236.00 | -4.97% | 44 720 | 20 | 2 321.20 | +0.11% | 74 047 | 32 | ||||||
| 13.11.1997 | 2 353.00 | +0.08% | 197 652 | 84 | 2 333.30 | -1.24% | 67 030 | 29 | ||||||
| 12.11.1997 | 2 351.00 | -1.50% | 72 881 | 31 | 2 321.20 | -1.61% | 49 151 | 21 | ||||||
| 11.11.1997 | 2 387.00 | +0.33% | 19 096 | 8 | 2 360.00 | +1.52% | 73 749 | 31 | ||||||
| 10.11.1997 | 2 379.00 | -0.16% | 149 877 | 63 | 2 334.40 | +4.77% | 278 857 | 119 | ||||||
| 7.11.1997 | 2 383.00 | +0.50% | 11 915 | 5 | 2 236.50 | -4.73% | 2 237 | 1 | ||||||
| 6.11.1997 | 2 371.00 | +0.25% | 49 791 | 21 | 2 350.00 | -0.06% | 75 126 | 32 | ||||||
| 5.11.1997 | 2 365.00 | -0.42% | 18 920 | 8 | 2 350.00 | +0.45% | 133 903 | 57 | ||||||
| 4.11.1997 | 2 375.00 | -1.16% | 42 750 | 18 | 2 338.50 | 35 077 | 15 | |||||||
| 3.11.1997 | 2 403.00 | -1.91% | 50 463 | 21 | 2 402.80 | -1.60% | 16 820 | 7 | ||||||
| 31.10.1997 | 2 450.00 | 0.00% | 49 000 | 20 | 2 450.00 | -1.41% | 17 094 | 7 | ||||||
| 30.10.1997 | 2 450.00 | -0.84% | 196 000 | 80 | 2 550.00 | 29 724 | 12 | |||||||
| 29.10.1997 | 2 471.00 | -4.96% | 150 731 | 61 | 2 480.00 | -2.15% | 167 381 | 67 | ||||||
| 27.10.1997 | 2 600.00 | 0.00% | 213 200 | 82 | 2 560.00 | +1.63% | 28 085 | 11 | ||||||
| 24.10.1997 | 2 600.00 | -1.14% | 156 000 | 60 | 2 500.10 | -1.15% | 105 511 | 42 | ||||||
| 23.10.1997 | 2 630.00 | +1.15% | 394 500 | 150 | 2 500.00 | -0.98% | 45 746 | 18 | ||||||
| 22.10.1997 | 2 600.00 | 0.00% | 314 600 | 121 | 2 567.30 | +1.00% | 51 336 | 20 | ||||||
| 21.10.1997 | 2 600.00 | 0.00% | 184 600 | 71 | 2 595.00 | +0.73% | 35 576 | 14 | ||||||
| 20.10.1997 | 2 600.00 | 0.00% | 62 400 | 24 | 2 550.00 | -1.42% | 7 568 | 3 | ||||||
| 17.10.1997 | 2 600.00 | -0.72% | 683 800 | 263 | 2 500.10 | +3.21% | 171 459 | 67 | ||||||
| 16.10.1997 | 2 619.00 | +1.98% | 109 998 | 42 | 2 585.00 | +1.81% | 104 134 | 42 | ||||||
| 15.10.1997 | 2 568.00 | +4.98% | 118 128 | 46 | 2 550.00 | +1.29% | 43 833 | 18 | ||||||
| 14.10.1997 | 2 446.00 | +0.32% | 122 300 | 50 | 2 421.00 | -0.09% | 57 696 | 24 | ||||||
| 13.10.1997 | 2 438.00 | +0.66% | 4 876 | 2 | 2 406.30 | +0.79% | 7 219 | 3 | ||||||
| 10.10.1997 | 2 422.00 | +0.37% | 157 430 | 65 | 2 393.90 | +0.48% | 71 617 | 30 | ||||||
| 9.10.1997 | 2 413.00 | +0.45% | 60 325 | 25 | 2 380.30 | -2.69% | 47 516 | 20 | ||||||
| 8.10.1997 | 2 402.00 | +0.58% | 16 814 | 7 | +3.66% | 0 | ||||||||
| 7.10.1997 | 2 388.00 | +0.29% | 394 020 | 165 | 2 380.10 | +0.24% | 87 145 | 37 | ||||||
| 6.10.1997 | 2 381.00 | +0.33% | 604 774 | 254 | 2 361.00 | +1.53% | 131 578 | 56 | ||||||
| 3.10.1997 | 2 373.00 | +0.46% | 156 618 | 66 | 2 320.10 | -1.43% | 115 706 | 50 | ||||||
| 2.10.1997 | 2 362.00 | +0.29% | 122 824 | 52 | 2 351.30 | +0.42% | 4 696 | 2 | ||||||
| 1.10.1997 | 2 355.00 | +0.21% | 49 455 | 21 | 2 350.00 | +0.81% | 32 732 | 14 | ||||||
| 30.9.1997 | 2 350.00 | +0.12% | 202 100 | 86 | 2 319.10 | +0.67% | 13 915 | 6 | ||||||
| 29.9.1997 | 2 347.00 | +0.29% | 89 186 | 38 | 2 330.00 | 78 324 | 34 | |||||||
| 26.9.1997 | 2 340.00 | +0.51% | 318 240 | 136 | 2 310.00 | +0.13% | 41 411 | 18 | ||||||
| 25.9.1997 | 2 328.00 | +0.08% | 72 168 | 31 | 2 302.30 | +2.21% | 34 464 | 15 | ||||||
| 24.9.1997 | 2 326.00 | +0.21% | 65 128 | 28 | 2 270.20 | -1.55% | 8 991 | 4 | ||||||
| 23.9.1997 | 2 321.00 | +0.38% | 104 445 | 45 | 2 286.00 | -0.76% | 45 666 | 20 | ||||||
| 22.9.1997 | 2 312.00 | +0.52% | 210 392 | 91 | 2 270.00 | +0.64% | 271 513 | 118 | ||||||
| 19.9.1997 | 2 300.00 | 0.00% | 427 800 | 186 | 2 286.10 | +4.80% | 34 292 | 15 | ||||||
| 18.9.1997 | 2 300.00 | 0.00% | 230 000 | 100 | 2 181.30 | -6.46% | 19 632 | 9 | ||||||
| 17.9.1997 | 2 300.00 | -3.32% | 23 000 | 10 | 2 332.00 | +0.01% | 13 992 | 6 | ||||||
| 16.9.1997 | 2 379.00 | +0.08% | 268 827 | 113 | 2 340.30 | +0.47% | 102 589 | 44 | ||||||
| 15.9.1997 | 2 377.00 | +0.29% | 95 080 | 40 | 2 320.60 | +1.12% | 16 244 | 7 | ||||||
| 12.9.1997 | 2 370.00 | +0.33% | 59 250 | 25 | 2 261.10 | -1.50% | 169 822 | 74 | ||||||
| 11.9.1997 | 2 362.00 | +0.21% | 73 222 | 31 | 2 347.00 | -0.25% | 37 279 | 16 | ||||||
| 10.9.1997 | 2 357.00 | +0.21% | 18 856 | 8 | 2 350.00 | +1.12% | 23 359 | 10 | ||||||
| 9.9.1997 | 2 352.00 | +0.42% | 119 952 | 51 | 2 310.00 | 30 030 | 13 | |||||||
| 8.9.1997 | 2 342.00 | +0.64% | 105 390 | 45 | 2 300.10 | +2.56% | 27 601 | 12 | ||||||
| 5.9.1997 | 2 327.00 | -3.00% | 130 312 | 56 | 2 300.00 | -1.75% | 8 970 | 4 | ||||||
| 4.9.1997 | 2 399.00 | -0.04% | 129 546 | 54 | 2 281.10 | +0.10% | 25 108 | 11 | ||||||
| 3.9.1997 | 2 400.00 | 0.00% | 96 000 | 40 | 2 227.10 | -1.79% | 50 165 | 22 | ||||||
| 2.9.1997 | 2 400.00 | -0.08% | 182 400 | 76 | 2 300.00 | +1.04% | 25 542 | 11 | ||||||
| 1.9.1997 | 2 402.00 | +1.69% | 48 040 | 20 | 2 298.00 | +4.43% | 6 894 | 3 | ||||||
| 29.8.1997 | 2 362.00 | +1.28% | 92 118 | 39 | 2 253.00 | -3.28% | 19 803 | 9 | ||||||
| 28.8.1997 | 2 332.00 | +0.34% | 163 240 | 70 | 2 275.00 | -1.38% | 11 375 | 5 | ||||||
| 27.8.1997 | 2 324.00 | -0.04% | 148 736 | 64 | 2 255.00 | +2.48% | 59 980 | 26 | ||||||
| 26.8.1997 | 2 325.00 | +0.99% | 27 900 | 12 | 2 251.00 | +2.77% | 33 765 | 15 | ||||||
| 25.8.1997 | 2 302.00 | +0.87% | 52 946 | 23 | 2 200.50 | -1.87% | 15 332 | 7 | ||||||
| 22.8.1997 | 2 282.00 | +0.97% | 84 434 | 37 | 2 250.60 | +4.69% | 73 664 | 33 | ||||||
| 21.8.1997 | 2 260.00 | +0.98% | 481 380 | 213 | 2 211.20 | -2.54% | 51 172 | 24 | ||||||
| 20.8.1997 | 2 238.00 | -0.08% | 185 754 | 83 | 2 200.00 | +7.27% | 70 011 | 32 | ||||||
| 19.8.1997 | 2 240.00 | +1.35% | 134 400 | 60 | 2 039.40 | -4.22% | 16 315 | 8 | ||||||
| 18.8.1997 | 2 210.00 | +0.36% | 159 120 | 72 | 2 160.00 | -2.99% | 6 388 | 3 | ||||||
| 15.8.1997 | 2 202.00 | -1.91% | 242 220 | 110 | 2 195.00 | +3.96% | 17 560 | 8 | ||||||
| 14.8.1997 | 2 245.00 | -2.00% | 392 875 | 175 | 2 111.20 | -4.07% | 14 778 | 7 | ||||||
| 13.8.1997 | 2 291.00 | +0.04% | 183 280 | 80 | 2 200.90 | -1.60% | 35 214 | 16 | ||||||
| 12.8.1997 | 2 290.00 | -0.43% | 70 990 | 31 | 0 | 0 | ||||||||
| 11.8.1997 | 2 300.00 | +3.23% | 27 600 | 12 | 2 114.40 | -3.89% | 2 114 | 1 | ||||||
| 8.8.1997 | 2 228.00 | +1.27% | 55 700 | 25 | 2 200.10 | +4.37% | 17 600 | 8 | ||||||
| 7.8.1997 | 2 200.00 | +0.68% | 508 200 | 231 | 2 155.50 | -2.27% | 12 647 | 6 | ||||||
| 6.8.1997 | 2 185.00 | +0.92% | 15 295 | 7 | 2 156.80 | +1.18% | 45 293 | 21 | ||||||
| 5.8.1997 | 2 165.00 | +0.60% | 28 145 | 13 | 2 131.50 | -0.07% | 40 499 | 19 | ||||||
| 4.8.1997 | 2 152.00 | +0.46% | 17 216 | 8 | 2 133.00 | +1.01% | 4 266 | 2 | ||||||
| 1.8.1997 | 2 142.00 | +0.51% | 74 970 | 35 | 2 140.00 | +3.57% | 4 223 | 2 | ||||||
| 31.7.1997 | 2 131.00 | +0.47% | 10 655 | 5 | 2 100.20 | -0.61% | 8 154 | 4 | ||||||
| 30.7.1997 | 2 121.00 | +0.90% | 76 356 | 36 | 2 059.00 | -0.47% | 22 562 | 11 | ||||||
| 29.7.1997 | 2 102.00 | +0.47% | 65 162 | 31 | 2 060.20 | +1.78% | 24 730 | 12 | ||||||
| 28.7.1997 | 2 092.00 | +0.57% | 14 644 | 7 | 2 050.00 | -1.58% | 14 173 | 7 | ||||||
| 25.7.1997 | 2 080.00 | +1.26% | 2 080 | 1 | 2 100.00 | -3.98% | 4 115 | 2 | ||||||
| 24.7.1997 | 2 054.00 | -4.99% | 10 270 | 5 | 2 210.00 | +3.00% | 8 571 | 4 | ||||||
| 23.7.1997 | 2 162.00 | +1.02% | 129 720 | 60 | 2 110.10 | -5.44% | 83 207 | 40 | ||||||
| 22.7.1997 | 2 140.00 | +2.29% | 149 800 | 70 | 2 200.00 | +4.76% | 11 000 | 5 | ||||||
| 21.7.1997 | 2 092.00 | -4.99% | 73 220 | 35 | 2 100.00 | -4.98% | 2 100 | 1 | ||||||
| 18.7.1997 | 2 202.00 | -1.03% | 66 060 | 30 | 2 200.00 | +4.01% | 17 682 | 8 | ||||||
| 17.7.1997 | 2 225.00 | -0.22% | 44 500 | 20 | 2 125.00 | +1.37% | 14 875 | 7 | ||||||
| 16.7.1997 | 2 230.00 | +2.10% | 194 010 | 87 | 2 096.10 | +0.17% | 4 192 | 2 | ||||||
| 15.7.1997 | 2 184.00 | +5.00% | 126 672 | 58 | 2 010.40 | +5.17% | 115 080 | 55 | ||||||
| 14.7.1997 | 2 080.00 | +4.99% | 91 520 | 44 | 2 000.00 | +2.84% | 107 424 | 54 | ||||||
| 11.7.1997 | 1 981.00 | +1.58% | 231 777 | 117 | 1 929.00 | 15 474 | 8 | |||||||
| 10.7.1997 | 1 950.00 | +0.98% | 128 700 | 66 | 1 972.60 | +5.34% | 31 562 | 16 | ||||||
| 9.7.1997 | 1 931.00 | +0.36% | 94 619 | 49 | 1 872.50 | -1.57% | 16 853 | 9 | ||||||
| 8.7.1997 | 1 924.00 | -0.05% | 76 960 | 40 | 1 902.50 | +2.83% | 36 148 | 19 | ||||||
| 7.7.1997 | 1 925.00 | +1.31% | 26 950 | 14 | 1 900.00 | 0.00% | 16 650 | 9 | ||||||
| 4.7.1997 | 1 900.00 | +1.06% | 17 100 | 9 | 1 850.00 | +5.56% | 1 850 | 1 | ||||||
| 3.7.1997 | 1 880.00 | 0.00% | 0 | 0 | 1 752.50 | -3.71% | 17 525 | 10 | ||||||
| 2.7.1997 | 1 880.00 | +0.37% | 31 960 | 17 | 1 830.50 | -1.09% | 36 401 | 20 | ||||||
| 1.7.1997 | 1 873.00 | +0.21% | 1 873 | 1 | 1 861.50 | -2.49% | 18 402 | 10 | ||||||
| 30.6.1997 | 1 869.00 | +1.41% | 33 642 | 18 | 1 820.10 | +5.78% | 94 360 | 50 | ||||||
| 27.6.1997 | 1 843.00 | +0.76% | 145 597 | 79 | 1 800.00 | -6.05% | 8 920 | 5 | ||||||
| 26.6.1997 | 1 829.00 | -4.68% | 133 517 | 73 | 1 787.00 | -4.35% | 15 193 | 8 | ||||||
| 25.6.1997 | 1 919.00 | -4.38% | 34 542 | 18 | 0 | 0 | ||||||||
| 24.6.1997 | 2 007.00 | +0.35% | 128 448 | 64 | 1 982.90 | +0.19% | 31 726 | 16 | ||||||
| 23.6.1997 | 2 000.00 | +1.01% | 82 000 | 41 | 1 954.00 | +5.81% | 43 540 | 22 | ||||||
| 20.6.1997 | 1 980.00 | +2.27% | 29 700 | 15 | 1 870.40 | -6.48% | 18 704 | 10 | ||||||
| 19.6.1997 | 1 936.00 | -4.44% | 17 424 | 9 | 2 000.00 | +0.22% | 10 000 | 5 | ||||||
| 18.6.1997 | 2 026.00 | +0.24% | 109 404 | 54 | 2 050.00 | +1.04% | 53 880 | 27 | ||||||
| 17.6.1997 | 2 021.00 | +0.19% | 70 735 | 35 | 1 980.00 | -1.76% | 21 725 | 11 | ||||||
| 16.6.1997 | 2 017.00 | +0.59% | 60 510 | 30 | 2 010.50 | +7.71% | 50 263 | 25 | ||||||
| 13.6.1997 | 2 005.00 | +4.97% | 136 340 | 68 | 1 810.20 | -2.91% | 9 333 | 5 | ||||||
| 12.6.1997 | 1 910.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
| 11.6.1997 | 1 910.00 | -4.97% | 43 930 | 23 | 1 951.00 | -2.85% | 58 529 | 30 | ||||||
| 10.6.1997 | 2 010.00 | 0.00% | 0 | 0 | 2 010.00 | +0.38% | 34 140 | 17 | ||||||
| 9.6.1997 | 2 010.00 | 0.00% | 0 | 0 | 2 000.60 | -0.14% | 24 007 | 12 | ||||||
| 6.6.1997 | 2 010.00 | 0.00% | 0 | 0 | 2 073.50 | +2.63% | 42 074 | 21 | ||||||
| 5.6.1997 | 2 010.00 | +0.24% | 180 900 | 90 | 1 950.00 | +0.62% | 78 086 | 40 | ||||||
| 4.6.1997 | 2 005.00 | +0.25% | 12 030 | 6 | 1 940.00 | -0.02% | 9 700 | 5 | ||||||
| 3.6.1997 | 2 000.00 | 0.00% | 100 000 | 50 | 1 940.50 | -0.48% | 31 048 | 16 | ||||||
| 2.6.1997 | 2 000.00 | +0.30% | 30 000 | 15 | 1 950.00 | -3.28% | 17 550 | 9 | ||||||
| 30.5.1997 | 1 994.00 | -4.95% | 47 856 | 24 | -3.92% | 0 | ||||||||
| 29.5.1997 | 2 098.00 | +2.99% | 83 920 | 40 | 2 098.50 | +4.81% | 27 281 | 13 | ||||||
| 28.5.1997 | 2 037.00 | +5.00% | 30 555 | 15 | 2 010.00 | +5.58% | 28 030 | 14 | ||||||
| 27.5.1997 | 1 940.00 | +1.04% | 166 840 | 86 | 1 951.00 | +5.87% | 53 095 | 28 | ||||||
| 26.5.1997 | 1 920.00 | +0.26% | 74 880 | 39 | 1 780.00 | -0.25% | 35 820 | 20 | ||||||
| 23.5.1997 | 1 915.00 | +0.52% | 30 640 | 16 | 1 860.00 | -1.74% | 16 160 | 9 | ||||||
| 22.5.1997 | 1 905.00 | -4.98% | 171 450 | 90 | 1 817.60 | -9.30% | 40 205 | 22 | ||||||
| 21.5.1997 | 2 005.00 | -4.97% | 0 | 0 | 2 015.00 | +0.69% | 14 105 | 7 | ||||||
| 20.5.1997 | 2 110.00 | -4.99% | 8 440 | 4 | 2 030.00 | -3.49% | 110 056 | 55 | ||||||
| 19.5.1997 | 2 221.00 | -3.47% | 91 061 | 41 | 2 160.00 | -7.53% | 12 442 | 6 | ||||||
| 16.5.1997 | 2 301.00 | +2.03% | 460 200 | 200 | 2 250.00 | +4.83% | 47 091 | 21 | ||||||
| 15.5.1997 | 2 255.00 | +2.50% | 196 185 | 87 | 2 216.20 | -7.61% | 68 451 | 32 | ||||||
| 14.5.1997 | 2 200.00 | +0.73% | 110 000 | 50 | 2 164.00 | +4.53% | 69 463 | 30 | ||||||
| 13.5.1997 | 2 184.00 | -4.96% | 91 728 | 42 | 2 215.00 | +0.89% | 24 365 | 11 | ||||||
| 12.5.1997 | 2 298.00 | +3.74% | 158 562 | 69 | 2 250.00 | +6.62% | 96 596 | 44 | ||||||
| 9.5.1997 | 2 215.00 | +4.97% | 239 220 | 108 | 2 064.00 | +6.71% | 26 767 | 13 | ||||||
| 7.5.1997 | 2 110.00 | +4.97% | 261 640 | 124 | 2 050.10 | -2.72% | 111 910 | 58 | ||||||
| 6.5.1997 | 2 010.00 | +0.50% | 261 300 | 130 | 1 929.00 | +5.34% | 160 665 | 81 | ||||||
| 5.5.1997 | 2 000.00 | -1.57% | 230 000 | 115 | 1 849.00 | -8.33% | 47 071 | 25 | ||||||
| 2.5.1997 | 2 032.00 | -4.95% | 266 192 | 131 | 2 054.00 | -6.97% | 8 216 | 4 | ||||||
| 30.4.1997 | 2 138.00 | -4.97% | 166 764 | 78 | 2 208.00 | -0.15% | 15 456 | 7 | ||||||
| 29.4.1997 | 2 250.00 | -2.34% | 679 500 | 302 | 2 211.50 | -7.57% | 2 212 | 1 | ||||||
| 28.4.1997 | 2 304.00 | -4.98% | 89 856 | 39 | -1.75% | 0 | ||||||||
| 25.4.1997 | 2 425.00 | -4.97% | 41 225 | 17 | 2 452.00 | -1.06% | 63 325 | 26 | ||||||
| 24.4.1997 | 2 552.00 | -0.03% | 76 560 | 30 | 2 369.00 | -0.82% | 68 928 | 28 | ||||||
| 23.4.1997 | 2 553.00 | +4.97% | 1 396 491 | 547 | 2 482.10 | -0.76% | 29 785 | 12 | ||||||
| 22.4.1997 | 2 432.00 | -5.00% | 70 528 | 29 | 2 450.00 | +0.75% | 32 516 | 13 | ||||||
| 21.4.1997 | 2 560.00 | +0.58% | 84 480 | 33 | 2 511.00 | +1.37% | 7 448 | 3 | ||||||
| 18.4.1997 | 2 545.00 | +1.55% | 38 175 | 15 | 2 400.00 | +4.51% | 51 424 | 21 | ||||||
| 17.4.1997 | 2 506.00 | +0.24% | 152 866 | 61 | 2 421.30 | -1.76% | 11 715 | 5 | ||||||
| 16.4.1997 | 2 500.00 | -2.95% | 75 000 | 30 | 2 450.00 | -2.38% | 23 852 | 10 | ||||||
| 15.4.1997 | 2 576.00 | +0.42% | 1 354 976 | 526 | 2 521.00 | -3.11% | 34 208 | 14 | ||||||
| 14.4.1997 | 2 565.00 | -5.00% | 287 280 | 112 | 2 521.90 | -4.00% | 35 307 | 14 | ||||||
| 11.4.1997 | 2 700.00 | +0.44% | 162 000 | 60 | 2 650.40 | -2.56% | 99 835 | 38 | ||||||
| 10.4.1997 | 2 688.00 | -4.88% | 172 032 | 64 | 2 696.50 | +2.05% | 16 179 | 6 | ||||||
| 9.4.1997 | 2 826.00 | +4.97% | 56 520 | 20 | 2 705.00 | -1.64% | 113 615 | 43 | ||||||
| 8.4.1997 | 2 692.00 | -0.51% | 134 600 | 50 | 2 660.50 | -0.61% | 128 953 | 48 | ||||||
| 7.4.1997 | 2 706.00 | -1.13% | 62 238 | 23 | 2 660.00 | -0.23% | 64 875 | 24 | ||||||
| 4.4.1997 | 2 737.00 | +0.10% | 106 743 | 39 | 2 709.50 | -0.65% | 40 643 | 15 | ||||||
| 3.4.1997 | 2 734.00 | +0.03% | 32 808 | 12 | 2 705.00 | +0.77% | 21 819 | 8 | ||||||
| 2.4.1997 | 2 733.00 | -0.14% | 634 056 | 232 | 2 706.40 | +0.02% | 43 302 | 16 | ||||||
| 1.4.1997 | 2 737.00 | +0.07% | 169 694 | 62 | 2 712.00 | +2.83% | 27 056 | 10 | ||||||
| 28.3.1997 | 2 735.00 | +0.14% | 246 150 | 90 | 2 660.50 | -2.83% | 34 203 | 13 | ||||||
| 27.3.1997 | 2 731.00 | +0.10% | 726 446 | 266 | 2 664.50 | +0.41% | 37 906 | 14 | ||||||
| 26.3.1997 | 2 728.00 | +0.40% | 150 040 | 55 | 2 728.00 | +4.55% | 124 038 | 46 | ||||||
| 25.3.1997 | 2 717.00 | +0.40% | 95 095 | 35 | 2 576.00 | -3.20% | 118 629 | 46 | ||||||
| 24.3.1997 | 2 706.00 | -1.67% | 105 534 | 39 | 2 664.40 | -3.46% | 63 946 | 24 | ||||||
| 21.3.1997 | 2 752.00 | -1.78% | 148 608 | 54 | 2 760.00 | -1.54% | 13 800 | 5 | ||||||
| 20.3.1997 | 2 802.00 | -2.64% | 134 496 | 48 | 2 662.00 | -2.00% | 64 478 | 23 | ||||||
| 19.3.1997 | 2 878.00 | -0.06% | 365 506 | 127 | 2 843.00 | +1.00% | 165 918 | 58 | ||||||
| 18.3.1997 | 2 880.00 | -0.17% | 374 400 | 130 | 2 850.00 | -1.05% | 266 224 | 94 | ||||||
| ||||||||||||||
Údaje o firmách, TMP-TEL. MONTÁŽE
19.05.2000 Bleskem - MUS, TMP, ČS-Živnostenská poj. (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii TMP-TEL. MONTÁŽE
19.05.2000 Bleskem - MUS, TMP, ČS-Živnostenská poj. (Kurzy.cz) Údaje o firmách
20.03.1997 Telekomunikační montáže Praha se ziskem (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
