TONA - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - TONA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 71.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.12.1995 | 71.88 | -9.99% | 0 | 0 | 44.50 | -3.00% | 45 | 1 | ||||||
| 13.12.1995 | 79.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 79.86 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| 11.12.1995 | 79.86 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.12.1995 | 72.60 | 0.00% | 0 | 0 | 47.00 | +1.00% | 94 | 2 | ||||||
| 7.12.1995 | 72.60 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.12.1995 | 66.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 92 | 2 | ||||||
| 5.12.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.12.1995 | 66.00 | 0.00% | 0 | 0 | 43.50 | -7.00% | 87 | 2 | ||||||
| 30.11.1995 | 66.00 | -2.94% | 198 | 3 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 68.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.11.1995 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 68.00 | -6.33% | 272 | 4 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 72.60 | +10.00% | 3 194 | 44 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 66.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| 21.11.1995 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 66.00 | 0.00% | 396 | 6 | 66.50 | -5.00% | 266 | 4 | ||||||
| 17.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 66.00 | +1.53% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
| 14.11.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 130 | 2 | ||||||
| 13.11.1995 | 65.00 | 0.00% | 130 | 2 | +10.00% | 0 | 0 | |||||||
| 10.11.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 9.11.1995 | 65.00 | 0.00% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 7.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 65.00 | -4.41% | 1 040 | 16 | 60.00 | 0.00% | 480 | 8 | ||||||
| 3.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 68.00 | +0.54% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 67.63 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 31.10.1995 | 67.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 67.63 | +9.98% | 4 734 | 70 | +5.00% | 0 | 0 | |||||||
| 27.10.1995 | 61.49 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 61.49 | +10.00% | 3 689 | 60 | +8.00% | 0 | 0 | |||||||
| 25.10.1995 | 55.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.10.1995 | 55.90 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 55.90 | +9.99% | 0 | 0 | ||||||||||
| 20.10.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 50.82 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.10.1995 | 46.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| 11.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 42.00 | -1.75% | 378 | 9 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| 5.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 45.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 3.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 45.00 | -2.80% | 900 | 20 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 42.00 | +5.00% | 0 | 0 | 40.00 | -7.00% | 160 | 4 | ||||||
| 26.9.1995 | 40.00 | -1.52% | 240 | 6 | -9.00% | 0 | 0 | |||||||
| 25.9.1995 | 40.62 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 42.75 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.9.1995 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.9.1995 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 45.00 | -1.12% | 180 | 4 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 45.51 | +4.98% | 455 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 43.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 41.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 43.46 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 45.74 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 48.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 50.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 53.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 56.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 59.08 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 62.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 59.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 56.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 53.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 51.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 48.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 51.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 54.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 56.84 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 54.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 51.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 49.12 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 46.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 44.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 42.45 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 44.68 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.7.1995 | 47.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 49.50 | -4.25% | 149 | 3 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 51.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 54.42 | -4.99% | 381 | 7 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 57.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 60.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 63.46 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.7.1995 | 66.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 70.31 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 74.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 77.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 9.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 82.00 | +1.23% | 410 | 5 | -40.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -29.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 81.00 | -12.00% | 81 | 1 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 81.10 | +137.00% | 811 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 80.00 | +2 439.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 64.31 | +2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 49.47 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 70.66 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 100.94 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 144.20 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 206.00 | -2 993.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 294.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 420.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
Zpravodajství k akcii TONA
03.05.2010 Káva v piatok na trojtýždňovom maxime, cukor takmer bez zmeny, kakao tento týždeň mi... (X-Trade Brokers ) Komodity
22.04.2010 Kakao pokračuje v rally a atakuje 3100 USD/metrická tona, káva a cukor takmer bez zm... (X-Trade Brokers ) Komodity
23.10.2009 Kakao ďalej rastie, dnes už nad 3400 USD/metrická tona, naopak káva a cukor klesali (X-Trade Brokers ) Komodity
10.09.2009 Kakao včera na 3034 USD/metrická tona, slabý USD a silné akcie podporujú i ceny kávy... (X-Trade Brokers ) Komodity
26.08.2009 Kakao včera nad 3000 USD/metrická tona, rástol i cukor, káva pokračuje v poklese (X-Trade Brokers ) Komodity
06.12.2001 Mýlí se KCP? Pohled na "nelegální" odkupy TONA z druhé strany!!! (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
