TONASO - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TONASO
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 35.32 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 29.09.1997 | 35.32 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 5 313 630.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 11.04.2002 | 11.60 |
| První kotace | 10.01.1995 | 250.00 |
| Minimální cena | 14.12.2001 | 6.00 |
| Maximální cena | 04.09.1995 | 400.00 |
| Celkový objem | 2 724 813.10 | |
| TONASO - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200204 | - | - | - | 8.00 | 12.00 | 0 | graf |
| 200203 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 200202 | - | - | - | 8.00 | 8.00 | 656 | graf |
| 200201 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 200112 | - | - | - | 6.00 | 8.00 | 223 019 | graf |
| 200111 | - | - | - | 8.00 | 10.00 | 43 247 | graf |
| 200110 | - | - | - | 8.00 | 10.00 | 0 | graf |
| 200109 | - | - | - | 7.00 | 8.00 | 52 551 | graf |
| 200108 | - | - | - | 9.00 | 15.00 | 0 | graf |
| 200107 | - | - | - | 7.00 | 10.00 | 119 462 | graf |
| 200106 | - | - | - | 11.00 | 11.00 | 1 375 | graf |
| 200105 | - | - | - | 10.00 | 11.00 | 2 050 | graf |
| 200104 | - | - | - | 9.00 | 10.00 | 202 | graf |
| 200103 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 200102 | - | - | - | 9.00 | 10.00 | 782 | graf |
| 200101 | - | - | - | 9.00 | 9.00 | 9 | graf |
| 200012 | - | - | - | 8.00 | 11.00 | 7 092 | graf |
| 200011 | - | - | - | 10.00 | 13.00 | 100 | graf |
| 200010 | - | - | - | 13.00 | 13.00 | 139 644 | graf |
| 200009 | - | - | - | 14.00 | 60.00 | 16 275 | graf |
| 200008 | - | - | - | 33.00 | 85.00 | 2 008 | graf |
| 200007 | - | - | - | 12.00 | 30.00 | 18 672 | graf |
| 200006 | - | - | - | 23.00 | 31.00 | 24 938 | graf |
| 200005 | - | - | - | 14.00 | 31.00 | 41 862 | graf |
| 200004 | - | - | - | 11.00 | 13.00 | 695 | graf |
| 200003 | - | - | - | 13.00 | 14.00 | 525 | graf |
| 200002 | - | - | - | 11.00 | 13.00 | 1 055 | graf |
| 200001 | - | - | - | 11.00 | 20.00 | 229 | graf |
| 199912 | - | - | - | 22.00 | 35.00 | 0 | graf |
| 199911 | - | - | - | 27.00 | 47.00 | 1 110 | graf |
| 199910 | - | - | - | 21.00 | 40.00 | 561 | graf |
| 199909 | - | - | - | 19.00 | 40.00 | 14 146 | graf |
| 199908 | - | - | - | 26.00 | 50.00 | 24 385 | graf |
| 199907 | - | - | - | 17.00 | 30.00 | 1 428 | graf |
| 199906 | - | - | - | 17.00 | 17.00 | 2 850 | graf |
| 199905 | - | - | - | 14.00 | 25.00 | 3 918 | graf |
| 199904 | - | - | - | 27.00 | 40.00 | 73 274 | graf |
| 199903 | - | - | - | 32.00 | 35.00 | 1 850 | graf |
| 199902 | - | - | - | 33.00 | 42.00 | 9 595 | graf |
| 199901 | - | - | - | 39.00 | 42.00 | 10 786 | graf |
| 199812 | - | - | - | 38.00 | 43.00 | 18 598 | graf |
| 199811 | - | - | - | 36.00 | 49.00 | 10 722 | graf |
| 199810 | - | - | - | 43.00 | 57.00 | 1 695 | graf |
| 199809 | - | - | - | 46.00 | 57.00 | 5 790 | graf |
| 199808 | - | - | - | 45.00 | 60.00 | 30 596 | graf |
| 199807 | - | - | - | 40.00 | 61.00 | 14 995 | graf |
| 199806 | - | - | - | 40.00 | 47.00 | 28 481 | graf |
| 199805 | - | - | - | 38.00 | 43.00 | 67 923 | graf |
| 199804 | - | - | - | 41.00 | 47.00 | 12 982 | graf |
| 199803 | - | - | - | 43.00 | 72.00 | 18 727 | graf |
| 199802 | - | - | - | 44.00 | 60.00 | 35 642 | graf |
| 199801 | - | - | - | 42.00 | 46.00 | 16 680 | graf |
| 199712 | - | - | - | 38.00 | 48.00 | 40 406 | graf |
| 199711 | - | - | - | 39.00 | 45.00 | 8 604 | graf |
| 199710 | - | - | - | 41.00 | 53.00 | 16 423 | graf |
| 199709 | 35.00 | 52.00 | 17 963 | 41.00 | 49.00 | 62 544 | graf |
| 199708 | 51.00 | 65.00 | 18 712 | 47.00 | 60.00 | 9 728 | graf |
| 199707 | 58.00 | 65.00 | 15 488 | 56.00 | 64.00 | 21 397 | graf |
| 199706 | 51.00 | 62.00 | 6 437 | 50.00 | 70.00 | 21 852 | graf |
| 199705 | 51.00 | 74.00 | 24 140 | 48.00 | 68.00 | 16 023 | graf |
| 199704 | 71.00 | 118.00 | 70 800 | 66.00 | 111.00 | 75 825 | graf |
| 199703 | 83.00 | 112.00 | 53 847 | 70.00 | 111.00 | 80 626 | graf |
| 199702 | 79.00 | 89.00 | 25 005 | 72.00 | 140.00 | 49 275 | graf |
| 199701 | 70.00 | 87.00 | 15 329 | 95.00 | 250.00 | 14 097 | graf |
| 199612 | 77.00 | 123.00 | 47 414 | 71.00 | 120.00 | 35 140 | graf |
| 199611 | 64.00 | 91.00 | 28 827 | 61.00 | 95.00 | 24 742 | graf |
| 199610 | 95.00 | 142.00 | 57 396 | 77.00 | 130.00 | 28 664 | graf |
| 199609 | 133.00 | 145.00 | 85 837 | 103.00 | 143.00 | 54 893 | graf |
| 199608 | 123.00 | 142.00 | 124 514 | 119.00 | 144.00 | 38 635 | graf |
| 199607 | 133.00 | 145.00 | 76 328 | 117.00 | 150.00 | 30 650 | graf |
| 199606 | 143.00 | 158.00 | 109 005 | 120.00 | 155.00 | 83 630 | graf |
| 199605 | 156.00 | 162.00 | 199 512 | 136.00 | 164.00 | 81 331 | graf |
| 199604 | 154.00 | 176.00 | 163 372 | 148.00 | 171.00 | 90 502 | graf |
| 199603 | 162.00 | 325.00 | 579 274 | 150.00 | 306.00 | 111 680 | graf |
| 199602 | 195.00 | 290.00 | 623 139 | 162.00 | 283.00 | 189 868 | graf |
| 199601 | 185.00 | 214.00 | 418 046 | 174.00 | 194.00 | 51 869 | graf |
| 199512 | 150.00 | 195.00 | 71 718 | 138.00 | 177.00 | 38 809 | graf |
| 199511 | 145.00 | 153.00 | 224 559 | 128.00 | 150.00 | 63 534 | graf |
| 199510 | 144.00 | 163.00 | 65 097 | 122.00 | 181.00 | 60 709 | graf |
| 199509 | 158.00 | 201.00 | 76 542 | 158.00 | 400.00 | 39 830 | graf |
| 199508 | 159.00 | 185.00 | 110 620 | 144.00 | 165.00 | 45 168 | graf |
| 199507 | 155.00 | 168.00 | 55 931 | 137.00 | 160.00 | 18 937 | graf |
| 199506 | 147.00 | 188.00 | 118 962 | 131.00 | 170.00 | 32 216 | graf |
| 199505 | 137.00 | 182.00 | 48 200 | 129.00 | 162.00 | 10 720 | graf |
| 199504 | 176.00 | 213.00 | 96 314 | 162.00 | 200.00 | 20 752 | graf |
| 199503 | 200.00 | 210.00 | 96 924 | 170.00 | 185.00 | 9 340 | graf |
| 199502 | 205.00 | 220.00 | 39 371 | 171.00 | 210.00 | 24 978 | graf |
| 199501 | 185.00 | 201.00 | 39 474 | 178.00 | 250.00 | 18 234 | graf |
| 199412 | 200.00 | 224.00 | 29 695 | - | - | - | graf |
| 199411 | 205.00 | 249.00 | 50 579 | - | - | - | graf |
| 199410 | 227.00 | 272.00 | 77 690 | - | - | - | graf |
| 199409 | 246.00 | 310.00 | 82 739 | - | - | - | graf |
| 199408 | 268.00 | 400.00 | 149 687 | - | - | - | graf |
| 199407 | 270.00 | 330.00 | 69 807 | - | - | - | graf |
| 199406 | 250.00 | 360.00 | 73 160 | - | - | - | graf |
| 199405 | 239.00 | 495.00 | 425 133 | - | - | - | graf |
| 199404 | 355.00 | 485.00 | 104 569 | - | - | - | graf |
| 199403 | 261.00 | 450.00 | 145 952 | - | - | - | graf |
| 199402 | 363.00 | 440.00 | 129 816 | - | - | - | graf |
| 199401 | 405.00 | 554.00 | 52 692 | - | - | - | graf |
| 199312 | 350.00 | 504.00 | 43 260 | - | - | - | graf |
| 199311 | 296.00 | 500.00 | 49 304 | - | - | - | graf |
| 199310 | 350.00 | 370.00 | 5 450 | - | - | - | graf |
| 199309 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii TONASO
07.11.2002 V Neštěmicích hoří chemička (Anopress) Z domova
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
