TOS ČELÁKOVICE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TOS ČELÁKOVICE
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 75.33 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 13.08.1997 | 39.78 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 1 814 933.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 30.00 |
První kotace | 10.01.1995 | 135.00 |
Minimální cena | 15.05.2001 | 25.00 |
Maximální cena | 28.06.1995 | 370.00 |
Celkový objem | 1 392 395.10 |
TOS ČELÁKOVICE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 30.00 | 33.00 | 30 | graf |
200111 | - | - | - | 34.00 | 35.00 | 592 | graf |
200110 | - | - | - | 33.00 | 50.00 | 1 143 | graf |
200109 | - | - | - | 50.00 | 50.00 | 0 | graf |
200108 | - | - | - | 35.00 | 50.00 | 0 | graf |
200107 | - | - | - | 26.00 | 36.00 | 0 | graf |
200106 | - | - | - | 25.00 | 26.00 | 0 | graf |
200105 | - | - | - | 25.00 | 26.00 | 130 | graf |
200104 | - | - | - | 26.00 | 28.00 | 0 | graf |
200103 | - | - | - | 28.00 | 28.00 | 241 164 | graf |
200102 | - | - | - | 28.00 | 28.00 | 0 | graf |
200101 | - | - | - | 27.00 | 28.00 | 0 | graf |
200012 | - | - | - | 28.00 | 28.00 | 0 | graf |
200011 | - | - | - | 28.00 | 28.00 | 0 | graf |
200010 | - | - | - | 28.00 | 28.00 | 0 | graf |
200009 | - | - | - | 28.00 | 28.00 | 280 | graf |
200008 | - | - | - | 26.00 | 29.00 | 0 | graf |
200007 | - | - | - | 29.00 | 29.00 | 0 | graf |
200006 | - | - | - | 29.00 | 30.00 | 0 | graf |
200005 | - | - | - | 30.00 | 30.00 | 0 | graf |
200004 | - | - | - | 30.00 | 30.00 | 0 | graf |
200003 | - | - | - | 30.00 | 30.00 | 0 | graf |
200002 | - | - | - | 30.00 | 30.00 | 0 | graf |
200001 | - | - | - | 30.00 | 30.00 | 0 | graf |
199912 | - | - | - | 30.00 | 30.00 | 0 | graf |
199911 | - | - | - | 30.00 | 30.00 | 0 | graf |
199910 | - | - | - | 30.00 | 30.00 | 0 | graf |
199909 | - | - | - | 30.00 | 30.00 | 0 | graf |
199908 | - | - | - | 30.00 | 30.00 | 0 | graf |
199907 | - | - | - | 29.00 | 30.00 | 0 | graf |
199906 | - | - | - | 29.00 | 40.00 | 0 | graf |
199905 | - | - | - | 40.00 | 40.00 | 0 | graf |
199904 | - | - | - | 40.00 | 41.00 | 0 | graf |
199903 | - | - | - | 45.00 | 50.00 | 0 | graf |
199902 | - | - | - | 47.00 | 93.00 | 0 | graf |
199901 | - | - | - | 103.00 | 116.00 | 0 | graf |
199812 | - | - | - | 95.00 | 122.00 | 3 733 | graf |
199811 | - | - | - | 99.00 | 135.00 | 11 805 | graf |
199810 | - | - | - | 90.00 | 99.00 | 0 | graf |
199809 | - | - | - | 90.00 | 114.00 | 5 700 | graf |
199808 | - | - | - | 99.00 | 134.00 | 1 650 | graf |
199807 | - | - | - | 100.00 | 142.00 | 13 792 | graf |
199806 | - | - | - | 95.00 | 109.00 | 0 | graf |
199805 | - | - | - | 95.00 | 145.00 | 8 874 | graf |
199804 | - | - | - | 93.00 | 152.00 | 3 456 | graf |
199803 | - | - | - | 93.00 | 151.00 | 15 285 | graf |
199802 | - | - | - | 146.00 | 215.00 | 19 685 | graf |
199801 | - | - | - | 120.00 | 217.00 | 3 480 | graf |
199712 | - | - | - | 164.00 | 234.00 | 105 616 | graf |
199711 | - | - | - | 92.00 | 159.00 | 119 115 | graf |
199710 | - | - | - | 94.00 | 126.00 | 101 048 | graf |
199709 | 57.00 | 84.00 | 276 144 | 45.00 | 90.00 | 260 774 | graf |
199708 | 40.00 | 60.00 | 765 | 48.00 | 73.00 | 1 920 | graf |
199707 | 60.00 | 104.00 | 5 464 | 75.00 | 96.00 | 0 | graf |
199706 | 104.00 | 104.00 | 624 | 80.00 | 94.00 | 2 333 | graf |
199705 | 104.00 | 109.00 | 312 | 76.00 | 89.00 | 1 048 | graf |
199704 | 109.00 | 114.00 | 1 650 | 71.00 | 111.00 | 1 670 | graf |
199703 | 114.00 | 120.00 | 17 442 | 94.00 | 112.00 | 8 182 | graf |
199702 | 120.00 | 154.00 | 8 883 | 96.00 | 139.00 | 6 807 | graf |
199701 | 127.00 | 133.00 | 0 | 117.00 | 142.00 | 5 365 | graf |
199612 | 116.00 | 127.00 | 6 858 | 103.00 | 117.00 | 4 644 | graf |
199611 | 115.00 | 162.00 | 15 444 | 100.00 | 167.00 | 11 101 | graf |
199610 | 165.00 | 171.00 | 17 050 | 113.00 | 189.00 | 18 976 | graf |
199609 | 130.00 | 168.00 | 48 762 | 132.00 | 261.00 | 36 515 | graf |
199608 | 114.00 | 145.00 | 8 669 | 130.00 | 206.00 | 18 700 | graf |
199607 | 125.00 | 152.00 | 18 112 | 118.00 | 145.00 | 13 318 | graf |
199606 | 159.00 | 268.00 | 6 080 | 127.00 | 279.00 | 17 443 | graf |
199605 | 209.00 | 366.00 | 644 171 | 152.00 | 336.00 | 62 844 | graf |
199604 | 150.00 | 200.00 | 47 763 | 150.00 | 205.00 | 16 934 | graf |
199603 | 135.00 | 206.00 | 68 345 | 126.00 | 178.00 | 27 606 | graf |
199602 | 146.00 | 200.00 | 49 399 | 123.00 | 146.00 | 25 794 | graf |
199601 | 113.00 | 150.00 | 17 544 | 113.00 | 127.00 | 4 034 | graf |
199512 | 113.00 | 155.00 | 7 368 | 96.00 | 132.00 | 10 657 | graf |
199511 | 106.00 | 159.00 | 11 650 | 92.00 | 141.00 | 18 330 | graf |
199510 | 148.00 | 211.00 | 11 231 | 130.00 | 230.00 | 14 020 | graf |
199509 | 150.00 | 222.00 | 6 143 | 177.00 | 230.00 | 17 280 | graf |
199508 | 142.00 | 226.00 | 12 472 | 148.00 | 203.00 | 5 321 | graf |
199507 | 178.00 | 280.00 | 25 911 | 165.00 | 330.00 | 39 881 | graf |
199506 | 200.00 | 321.00 | 133 320 | 171.00 | 370.00 | 72 871 | graf |
199505 | 98.00 | 191.00 | 36 849 | 99.00 | 200.00 | 3 627 | graf |
199504 | 73.00 | 94.00 | 23 100 | 90.00 | 99.00 | 297 | graf |
199503 | 81.00 | 90.00 | 0 | 90.00 | 90.00 | 0 | graf |
199502 | 90.00 | 117.00 | 9 207 | 100.00 | 100.00 | 6 400 | graf |
199501 | 101.00 | 130.00 | 10 653 | 100.00 | 135.00 | 1 125 | graf |
199412 | 124.00 | 161.00 | 8 880 | - | - | - | graf |
199411 | 161.00 | 169.00 | 5 915 | - | - | - | graf |
199410 | 169.00 | 218.00 | 0 | - | - | - | graf |
199409 | 219.00 | 230.00 | 34 490 | - | - | - | graf |
199408 | 230.00 | 230.00 | 5 290 | - | - | - | graf |
199407 | 208.00 | 256.00 | 7 603 | - | - | - | graf |
199406 | 219.00 | 324.00 | 21 513 | - | - | - | graf |
199405 | 316.00 | 412.00 | 35 482 | - | - | - | graf |
199404 | 322.00 | 420.00 | 21 000 | - | - | - | graf |
199403 | 243.00 | 336.00 | 27 083 | - | - | - | graf |
199402 | 300.00 | 350.00 | 11 240 | - | - | - | graf |
199401 | 353.00 | 396.00 | 31 200 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | 440.00 | 718.00 | 32 852 | - | - | - | graf |
199310 | 500.00 | 500.00 | 5 000 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii TOS ČELÁKOVICE
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?