TRANSAKTA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TRANSAKTA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 43.65 |
| První kotace | 06.01.1994 | 1 200.00 |
| Minimální cena | 10.09.1997 | 37.73 |
| Maximální cena | 14.03.1994 | 1 500.00 |
| Celkový objem | 20 512 434.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 27.08.2002 | 906.10 |
| První kotace | 10.01.1995 | 619.50 |
| Minimální cena | 23.03.1999 | 30.30 |
| Maximální cena | 25.06.2002 | 1 600.00 |
| Celkový objem | 26 488 026.70 | |
| TRANSAKTA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200209 | - | - | - | - | - | 0 | graf |
| 200208 | - | - | - | 906.00 | 1 118.00 | 175 049 | graf |
| 200207 | - | - | - | 1 045.00 | 1 100.00 | 164 670 | graf |
| 200206 | - | - | - | 1 166.00 | 1 600.00 | 346 500 | graf |
| 200205 | - | - | - | 1 295.00 | 1 549.00 | 14 449 729 | graf |
| 200204 | - | - | - | 1 039.00 | 1 550.00 | 647 429 | graf |
| 200203 | - | - | - | 1 000.00 | 1 500.00 | 466 448 | graf |
| 200202 | - | - | - | 616.00 | 1 000.00 | 448 080 | graf |
| 200201 | - | - | - | 324.00 | 701.00 | 103 297 | graf |
| 200112 | - | - | - | 701.00 | 1 000.00 | 888 417 | graf |
| 200111 | - | - | - | 750.00 | 750.00 | 1 052 450 | graf |
| 200110 | - | - | - | 178.00 | 750.00 | 197 339 | graf |
| 200109 | - | - | - | 220.00 | 330.00 | 55 420 | graf |
| 200108 | - | - | - | 120.00 | 300.00 | 309 885 | graf |
| 200107 | - | - | - | 130.00 | 156.00 | 165 427 | graf |
| 200106 | - | - | - | 126.00 | 150.00 | 95 114 | graf |
| 200105 | - | - | - | 110.00 | 137.00 | 63 854 | graf |
| 200104 | - | - | - | 120.00 | 289.00 | 410 709 | graf |
| 200103 | - | - | - | 106.00 | 218.00 | 99 014 | graf |
| 200102 | - | - | - | 106.00 | 125.00 | 119 557 | graf |
| 200101 | - | - | - | 116.00 | 117.00 | 738 128 | graf |
| 200012 | - | - | - | 106.00 | 115.00 | 1 558 374 | graf |
| 200011 | - | - | - | 104.00 | 127.00 | 203 535 | graf |
| 200010 | - | - | - | 74.00 | 127.00 | 54 116 | graf |
| 200009 | - | - | - | 100.00 | 126.00 | 27 820 | graf |
| 200008 | - | - | - | 121.00 | 158.00 | 38 262 | graf |
| 200007 | - | - | - | 127.00 | 153.00 | 99 977 | graf |
| 200006 | - | - | - | 80.00 | 136.00 | 193 707 | graf |
| 200005 | - | - | - | 58.00 | 80.00 | 29 995 | graf |
| 200004 | - | - | - | 50.00 | 75.00 | 12 042 | graf |
| 200003 | - | - | - | 74.00 | 95.00 | 27 876 | graf |
| 200002 | - | - | - | 69.00 | 95.00 | 11 070 | graf |
| 200001 | - | - | - | 69.00 | 88.00 | 12 910 | graf |
| 199912 | - | - | - | 88.00 | 105.00 | 54 641 | graf |
| 199911 | - | - | - | 81.00 | 100.00 | 13 021 | graf |
| 199910 | - | - | - | 34.00 | 100.00 | 8 997 | graf |
| 199909 | - | - | - | 37.00 | 45.00 | 4 309 | graf |
| 199908 | - | - | - | 34.00 | 37.00 | 4 160 | graf |
| 199907 | - | - | - | 31.00 | 34.00 | 2 650 | graf |
| 199906 | - | - | - | 32.00 | 32.00 | 6 605 | graf |
| 199905 | - | - | - | 32.00 | 32.00 | 3 578 | graf |
| 199904 | - | - | - | 30.00 | 35.00 | 4 013 | graf |
| 199903 | - | - | - | 30.00 | 36.00 | 3 438 | graf |
| 199902 | 44.00 | 46.00 | 1 048 | 36.00 | 42.00 | 13 796 | graf |
| 199901 | 46.00 | 56.00 | 0 | 40.00 | 52.00 | 2 992 | graf |
| 199812 | 56.00 | 56.00 | 0 | 52.00 | 61.00 | 47 118 | graf |
| 199811 | 56.00 | 64.00 | 1 680 | 59.00 | 65.00 | 24 028 | graf |
| 199810 | 64.00 | 78.00 | 382 | 58.00 | 80.00 | 46 399 | graf |
| 199809 | 78.00 | 86.00 | 0 | 65.00 | 83.00 | 134 307 | graf |
| 199808 | 58.00 | 91.00 | 1 784 | 64.00 | 87.00 | 7 022 | graf |
| 199807 | 50.00 | 56.00 | 7 537 | 54.00 | 77.00 | 15 772 | graf |
| 199806 | 50.00 | 53.00 | 1 449 | 51.00 | 63.00 | 46 075 | graf |
| 199805 | 50.00 | 50.00 | 2 500 | 56.00 | 74.00 | 13 211 | graf |
| 199804 | 50.00 | 50.00 | 4 500 | 47.00 | 61.00 | 9 177 | graf |
| 199803 | 48.00 | 50.00 | 2 227 | 48.00 | 65.00 | 14 434 | graf |
| 199802 | 46.00 | 48.00 | 744 | 48.00 | 56.00 | 3 793 | graf |
| 199801 | 43.00 | 72.00 | 1 745 | 42.00 | 93.00 | 4 115 | graf |
| 199712 | 72.00 | 108.00 | 2 874 | 88.00 | 111.00 | 23 111 | graf |
| 199711 | 81.00 | 108.00 | 74 595 | 90.00 | 115.00 | 39 049 | graf |
| 199710 | 38.00 | 77.00 | 2 376 | 46.00 | 107.00 | 64 800 | graf |
| 199709 | 38.00 | 38.00 | 912 | 44.00 | 50.00 | 6 903 | graf |
| 199708 | 38.00 | 40.00 | 578 | 45.00 | 50.00 | 10 081 | graf |
| 199707 | 42.00 | 46.00 | 7 972 | 40.00 | 48.00 | 31 318 | graf |
| 199706 | 40.00 | 48.00 | 48 954 | 44.00 | 52.00 | 10 262 | graf |
| 199705 | 50.00 | 88.00 | 21 150 | 47.00 | 78.00 | 7 036 | graf |
| 199704 | 72.00 | 119.00 | 236 441 | 78.00 | 111.00 | 40 895 | graf |
| 199703 | 80.00 | 134.00 | 563 527 | 81.00 | 130.00 | 53 260 | graf |
| 199702 | 105.00 | 150.00 | 197 335 | 101.00 | 139.00 | 29 232 | graf |
| 199701 | 72.00 | 105.00 | 38 879 | 80.00 | 106.00 | 29 515 | graf |
| 199612 | 71.00 | 87.00 | 43 410 | 69.00 | 83.00 | 17 475 | graf |
| 199611 | 92.00 | 183.00 | 38 778 | 79.00 | 194.00 | 21 552 | graf |
| 199610 | 193.00 | 332.00 | 1 139 736 | 216.00 | 304.00 | 232 363 | graf |
| 199609 | 199.00 | 381.00 | 3 199 626 | 159.00 | 350.00 | 249 952 | graf |
| 199608 | 175.00 | 365.00 | 2 264 242 | 161.00 | 368.00 | 506 947 | graf |
| 199607 | 110.00 | 189.00 | 108 986 | 112.00 | 175.00 | 58 285 | graf |
| 199606 | 110.00 | 150.00 | 38 106 | 98.00 | 157.00 | 24 080 | graf |
| 199605 | 145.00 | 242.00 | 115 953 | 156.00 | 227.00 | 109 295 | graf |
| 199604 | 230.00 | 255.00 | 254 318 | 218.00 | 244.00 | 124 288 | graf |
| 199603 | 226.00 | 314.00 | 217 487 | 208.00 | 340.00 | 147 828 | graf |
| 199602 | 325.00 | 462.00 | 1 775 012 | 300.00 | 444.00 | 188 722 | graf |
| 199601 | 309.00 | 370.00 | 743 133 | 293.00 | 351.00 | 87 706 | graf |
| 199512 | 310.00 | 365.00 | 315 887 | 271.00 | 329.00 | 60 994 | graf |
| 199511 | 278.00 | 339.00 | 559 212 | 248.00 | 292.00 | 90 942 | graf |
| 199510 | 290.00 | 340.00 | 275 409 | 262.00 | 325.00 | 49 322 | graf |
| 199509 | 296.00 | 350.00 | 308 390 | 263.00 | 330.00 | 44 657 | graf |
| 199508 | 278.00 | 310.00 | 170 239 | 238.00 | 275.00 | 29 238 | graf |
| 199507 | 205.00 | 297.00 | 84 788 | 219.00 | 263.00 | 24 776 | graf |
| 199506 | 219.00 | 267.00 | 149 612 | 215.00 | 264.00 | 56 860 | graf |
| 199505 | 250.00 | 363.00 | 141 089 | 220.00 | 372.00 | 48 314 | graf |
| 199504 | 355.00 | 382.00 | 136 835 | 314.00 | 372.00 | 108 710 | graf |
| 199503 | 333.00 | 393.00 | 195 025 | 300.00 | 327.00 | 8 358 | graf |
| 199502 | 379.00 | 497.00 | 132 326 | 428.00 | 536.00 | 48 924 | graf |
| 199501 | 496.00 | 580.00 | 404 085 | 469.00 | 620.00 | 48 833 | graf |
| 199412 | 545.00 | 617.00 | 151 179 | - | - | - | graf |
| 199411 | 466.00 | 636.00 | 518 478 | - | - | - | graf |
| 199410 | 515.00 | 700.00 | 166 645 | - | - | - | graf |
| 199409 | 687.00 | 850.00 | 291 597 | - | - | - | graf |
| 199408 | 810.00 | 900.00 | 166 276 | - | - | - | graf |
| 199407 | 830.00 | 1 000.00 | 217 981 | - | - | - | graf |
| 199406 | 900.00 | 1 275.00 | 216 290 | - | - | - | graf |
| 199405 | 864.00 | 1 300.00 | 686 960 | - | - | - | graf |
| 199404 | 1 300.00 | 1 400.00 | 1 089 605 | - | - | - | graf |
| 199403 | 1 340.00 | 1 500.00 | 1 992 490 | - | - | - | graf |
| 199402 | 1 170.00 | 1 450.00 | 701 685 | - | - | - | graf |
| 199401 | 1 200.00 | 1 500.00 | 257 890 | - | - | - | graf |
Zpravodajství k akcii TRANSAKTA
07.10.2003 Budou opět LEVNÉ AKCIE? = 9 říjnových dražeb akcií... (AliaWeb) Akcie v ČR
09.09.2002 Zářijová vyloučení cenných papírů z trhu RM-S (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
