TRANSPORTA CHRUDIM - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 101.00 | -4.00% | 2 718 | 27 | ||||||||||
| 20.12.1995 | 100.00 | -12.00% | 16 390 | 157 | ||||||||||
| 19.12.1995 | +18.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 100.00 | 0.00% | 20 070 | 201 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 100.18 | -4.99% | 10 018 | 100 | 100.00 | -6.00% | 2 700 | 27 | ||||||
| 14.12.1995 | 105.45 | -5.00% | 10 545 | 100 | 107.00 | +8.00% | 10 616 | 100 | ||||||
| 13.12.1995 | 111.00 | +2.77% | 121 212 | 1 092 | 97.00 | -3.00% | 14 200 | 145 | ||||||
| 12.12.1995 | 108.00 | +3.84% | 75 600 | 700 | 101.00 | +1.00% | 1 515 | 15 | ||||||
| 11.12.1995 | 104.00 | +1.96% | 55 848 | 537 | 100.00 | +8.00% | 3 800 | 38 | ||||||
| 8.12.1995 | 102.00 | -0.61% | 32 232 | 316 | 100.00 | -2.00% | 46 418 | 503 | ||||||
| 7.12.1995 | 102.63 | +4.99% | 37 973 | 370 | 100.00 | -2.00% | 10 686 | 114 | ||||||
| 6.12.1995 | 97.75 | +4.99% | 47 604 | 487 | 95.00 | -5.00% | 7 634 | 80 | ||||||
| 5.12.1995 | 93.10 | -5.00% | 36 123 | 388 | 100.00 | +2.00% | 2 200 | 22 | ||||||
| 4.12.1995 | 98.00 | -0.20% | 23 814 | 243 | 96.00 | -3.00% | 18 165 | 185 | ||||||
| 1.12.1995 | 98.20 | -4.98% | 31 424 | 320 | 99.00 | 0.00% | 8 466 | 84 | ||||||
| 30.11.1995 | 103.35 | -4.99% | 0 | 0 | 101.00 | -2.00% | 1 806 | 18 | ||||||
| 29.11.1995 | 108.78 | -4.99% | 0 | 0 | 103.00 | +6.00% | 17 553 | 171 | ||||||
| 28.11.1995 | 114.50 | +4.68% | 57 250 | 500 | 96.50 | -3.00% | 386 | 4 | ||||||
| 27.11.1995 | 109.38 | +4.99% | 119 771 | 1 095 | 99.00 | +5.00% | 19 091 | 191 | ||||||
| 24.11.1995 | 104.18 | +4.99% | 30 629 | 294 | 99.00 | +5.00% | 2 959 | 31 | ||||||
| 23.11.1995 | 99.22 | +4.99% | 1 786 | 18 | 95.00 | -1.00% | 8 253 | 91 | ||||||
| 22.11.1995 | 94.50 | +5.00% | 17 861 | 189 | 91.50 | -9.00% | 2 196 | 24 | ||||||
| 21.11.1995 | 90.00 | -3.32% | 6 570 | 73 | 100.00 | +5.00% | 700 | 7 | ||||||
| 20.11.1995 | 93.10 | -5.00% | 23 834 | 256 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| 17.11.1995 | 98.00 | 0.00% | 9 702 | 99 | 100.00 | -3.00% | 5 700 | 57 | ||||||
| 16.11.1995 | 98.00 | -2.00% | 8 232 | 84 | 96.00 | +7.00% | 12 228 | 118 | ||||||
| 15.11.1995 | 100.00 | +2.04% | 15 000 | 150 | 96.50 | -1.00% | 97 | 1 | ||||||
| 14.11.1995 | 98.00 | 0.00% | 3 332 | 34 | 97.50 | -3.00% | 1 853 | 19 | ||||||
| 13.11.1995 | 98.00 | +3.15% | 70 168 | 716 | 100.00 | -4.00% | 24 000 | 240 | ||||||
| 10.11.1995 | 95.00 | -5.00% | 7 695 | 81 | 104.50 | +2.00% | 5 957 | 57 | ||||||
| 9.11.1995 | 100.00 | +3.09% | 21 200 | 212 | 102.50 | 0.00% | 4 920 | 48 | ||||||
| 8.11.1995 | 97.00 | +0.10% | 5 723 | 59 | 102.50 | 0.00% | 4 613 | 45 | ||||||
| 7.11.1995 | 96.90 | -5.00% | 4 554 | 47 | 105.00 | 0.00% | 6 681 | 65 | ||||||
| 6.11.1995 | 102.00 | +2.00% | 25 704 | 252 | 105.00 | -7.00% | 21 998 | 214 | ||||||
| 3.11.1995 | 100.00 | -2.08% | 2 400 | 24 | 110.00 | 0.00% | 43 340 | 394 | ||||||
| 2.11.1995 | 102.13 | +4.99% | 13 175 | 129 | +13.00% | 0 | 0 | |||||||
| 1.11.1995 | 97.27 | +4.99% | 6 225 | 64 | 102.50 | -3.00% | 22 986 | 236 | ||||||
| 31.10.1995 | 92.64 | -4.99% | 55 584 | 600 | 100.00 | -3.00% | 14 200 | 142 | ||||||
| 30.10.1995 | 97.51 | -4.99% | 0 | 0 | 103.00 | -10.00% | 6 901 | 67 | ||||||
| 27.10.1995 | 102.64 | -4.99% | 32 845 | 320 | 114.00 | -4.00% | 798 | 7 | ||||||
| 26.10.1995 | 108.04 | -4.99% | 0 | 0 | 118.00 | -1.00% | 11 423 | 96 | ||||||
| 25.10.1995 | 113.72 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.10.1995 | 119.70 | -5.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 126.00 | 0.00% | 124 488 | 988 | ||||||||||
| 20.10.1995 | 126.00 | 0.00% | 102 186 | 811 | 119.00 | +5.00% | 6 966 | 57 | ||||||
| 19.10.1995 | 126.00 | 0.00% | 68 418 | 543 | 118.50 | -5.00% | 30 262 | 260 | ||||||
| 18.10.1995 | 126.00 | 0.00% | 71 946 | 571 | 124.00 | +2.00% | 7 359 | 60 | ||||||
| 17.10.1995 | 126.00 | +0.80% | 89 964 | 714 | 121.00 | +2.00% | 55 107 | 457 | ||||||
| 16.10.1995 | 125.00 | 0.00% | 13 375 | 107 | 118.20 | -1.00% | 14 989 | 127 | ||||||
| 13.10.1995 | 125.00 | +1.62% | 40 875 | 327 | 120.00 | -1.00% | 38 008 | 319 | ||||||
| 12.10.1995 | 123.00 | +0.81% | 30 504 | 248 | 120.00 | +2.00% | 7 440 | 62 | ||||||
| 11.10.1995 | 122.00 | 0.00% | 64 660 | 530 | 120.00 | -1.00% | 9 180 | 78 | ||||||
| 10.10.1995 | 122.00 | -2.40% | 177 754 | 1 457 | 120.00 | -3.00% | 7 119 | 60 | ||||||
| 9.10.1995 | 125.00 | 0.00% | 0 | 0 | 122.00 | +4.00% | 18 422 | 151 | ||||||
| 6.10.1995 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.10.1995 | 125.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 15 400 | 140 | ||||||
| 4.10.1995 | 125.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 3.10.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 932 | 15 | ||||||
| 2.10.1995 | 125.00 | +2.45% | 27 625 | 221 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 122.00 | +1.66% | 22 936 | 188 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 120.00 | -4.00% | 192 960 | 1 608 | 103.00 | 0.00% | 927 | 9 | ||||||
| 27.9.1995 | 125.00 | 0.00% | 50 000 | 400 | 103.00 | 0.00% | 2 472 | 24 | ||||||
| 26.9.1995 | 125.00 | +4.16% | 81 625 | 653 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 120.00 | 0.00% | 25 200 | 210 | -7.00% | 0 | 0 | |||||||
| 22.9.1995 | 120.00 | 0.00% | 34 080 | 284 | 114.00 | -3.00% | 15 596 | 141 | ||||||
| 21.9.1995 | 120.00 | -4.00% | 17 040 | 142 | ||||||||||
| 20.9.1995 | 125.00 | +0.80% | 37 750 | 302 | ||||||||||
| 19.9.1995 | 124.00 | +1.63% | 44 144 | 356 | +2.00% | 0 | 0 | |||||||
| 18.9.1995 | 122.00 | +3.38% | 103 700 | 850 | +9.00% | 0 | 0 | |||||||
| 15.9.1995 | 118.00 | +3.50% | 108 560 | 920 | 102.50 | -9.00% | 1 025 | 10 | ||||||
| 14.9.1995 | 114.00 | -0.86% | 67 944 | 596 | 112.50 | -1.00% | 5 400 | 48 | ||||||
| 13.9.1995 | 115.00 | +4.30% | 21 505 | 187 | 113.50 | +5.00% | 1 362 | 12 | ||||||
| 12.9.1995 | 110.25 | +5.00% | 58 212 | 528 | 108.00 | -10.00% | 5 184 | 48 | ||||||
| 11.9.1995 | 105.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.9.1995 | 100.00 | +2.04% | 21 300 | 213 | 115.00 | 0.00% | 1 955 | 17 | ||||||
| 7.9.1995 | 98.00 | -2.00% | 48 804 | 498 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 100.00 | 0.00% | 15 700 | 157 | 115.00 | 0.00% | 15 755 | 137 | ||||||
| 5.9.1995 | 100.00 | 0.00% | 11 100 | 111 | 115.00 | -9.00% | 2 760 | 24 | ||||||
| 4.9.1995 | 100.00 | +4.48% | 20 000 | 200 | -4.00% | 0 | 0 | |||||||
| 1.9.1995 | 95.71 | -4.99% | 10 337 | 108 | 132.00 | +10.00% | 792 | 6 | ||||||
| 31.8.1995 | 100.74 | +4.99% | 2 519 | 25 | 121.00 | +9.00% | 12 172 | 101 | ||||||
| 30.8.1995 | 95.95 | -5.00% | 5 757 | 60 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 101.00 | -2.88% | 25 250 | 250 | 111.00 | +6.00% | 8 878 | 80 | ||||||
| 28.8.1995 | 104.00 | 0.00% | 14 872 | 143 | 110.00 | +5.00% | 4 600 | 44 | ||||||
| 25.8.1995 | 104.00 | +4.81% | 17 056 | 164 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 99.22 | +4.99% | 0 | 0 | 100.00 | +8.00% | 4 500 | 45 | ||||||
| 23.8.1995 | 94.50 | +5.00% | 12 663 | 134 | 93.00 | -2.00% | 372 | 4 | ||||||
| 22.8.1995 | 90.00 | -1.47% | 16 650 | 185 | 94.50 | +5.00% | 4 536 | 48 | ||||||
| 21.8.1995 | 91.35 | +5.00% | 2 466 | 27 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| 18.8.1995 | 87.00 | +1.16% | 15 138 | 174 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 86.00 | -0.52% | 7 224 | 84 | 90.00 | +7.00% | 2 970 | 33 | ||||||
| 16.8.1995 | 86.45 | -5.00% | 8 299 | 96 | 90.00 | -1.00% | 3 289 | 39 | ||||||
| 15.8.1995 | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 14.8.1995 | 91.00 | +1.03% | 15 743 | 173 | 90.00 | +10.00% | 810 | 9 | ||||||
| 11.8.1995 | 90.07 | -4.99% | 20 806 | 231 | 82.00 | +1.00% | 6 396 | 78 | ||||||
| 10.8.1995 | 94.81 | +4.99% | 23 513 | 248 | 81.50 | -4.00% | 1 956 | 24 | ||||||
| 9.8.1995 | 90.30 | +5.00% | 25 284 | 280 | 85.00 | +10.00% | 510 | 6 | ||||||
| 8.8.1995 | 86.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 620 | 8 | ||||||
| 7.8.1995 | 86.00 | +3.61% | 9 202 | 107 | 77.50 | -9.00% | 3 720 | 48 | ||||||
| 4.8.1995 | 83.00 | -0.95% | 9 462 | 114 | +4.00% | 0 | 0 | |||||||
| 3.8.1995 | 83.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.8.1995 | 83.80 | 0.00% | 0 | 0 | 85.00 | +6.00% | 8 075 | 95 | ||||||
| 1.8.1995 | 83.80 | +4.99% | 12 570 | 150 | 81.00 | +7.00% | 2 319 | 29 | ||||||
| 31.7.1995 | 79.81 | +4.99% | 0 | 0 | 75.00 | -6.00% | 300 | 4 | ||||||
| 28.7.1995 | 76.01 | -4.06% | 1 824 | 24 | 80.00 | 0.00% | 23 920 | 299 | ||||||
| 27.7.1995 | 79.23 | -5.00% | 17 906 | 226 | 80.00 | +2.00% | 2 000 | 25 | ||||||
| 26.7.1995 | 83.40 | -4.98% | 26 688 | 320 | -3.00% | 0 | 0 | |||||||
| 25.7.1995 | 87.78 | -5.00% | 21 945 | 250 | 81.00 | +6.00% | 1 944 | 24 | ||||||
| 24.7.1995 | 92.40 | +5.00% | 94 710 | 1 025 | 76.50 | -4.00% | 3 672 | 48 | ||||||
| 21.7.1995 | 88.00 | +4.76% | 9 240 | 105 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 80.00 | +2.96% | 2 960 | 37 | -2.00% | 0 | 0 | |||||||
| 18.7.1995 | 77.70 | +5.00% | 3 885 | 50 | 73.00 | +8.00% | 10 913 | 136 | ||||||
| 17.7.1995 | 74.00 | +1.36% | 3 404 | 46 | 74.00 | -3.00% | 518 | 7 | ||||||
| 14.7.1995 | 73.00 | -0.68% | 17 885 | 245 | 81.00 | -6.00% | 12 551 | 164 | ||||||
| 13.7.1995 | 73.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 70.00 | -3.04% | 10 360 | 148 | -6.00% | 0 | 0 | |||||||
| 11.7.1995 | 72.20 | -5.00% | 24 259 | 336 | 82.00 | -1.00% | 28 420 | 364 | ||||||
| 10.7.1995 | 76.00 | 0.00% | 0 | 0 | 79.00 | +4.00% | 5 385 | 68 | ||||||
| 7.7.1995 | 76.00 | 0.00% | 684 | 9 | ||||||||||
| 4.7.1995 | 76.00 | -5.00% | 6 992 | 92 | 76.00 | 0.00% | 456 | 6 | ||||||
| 3.7.1995 | 80.00 | +3.66% | 25 680 | 321 | 76.00 | 0.00% | 1 368 | 18 | ||||||
| 30.6.1995 | 77.17 | +4.99% | 11 190 | 145 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 73.50 | +5.00% | 24 329 | 331 | 76.00 | -6.00% | 2 821 | 39 | ||||||
| 28.6.1995 | 70.00 | +4.99% | 0 | 0 | 76.70 | -9.00% | 3 452 | 45 | ||||||
| 27.6.1995 | 66.67 | +4.99% | 4 067 | 61 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 63.50 | -2.30% | 25 083 | 395 | +4.00% | 0 | 0 | |||||||
| 23.6.1995 | 65.00 | -2.25% | 9 295 | 143 | 86.50 | -7.00% | 8 921 | 110 | ||||||
| 22.6.1995 | 66.50 | -5.00% | 20 083 | 302 | 87.00 | +1.00% | 12 528 | 144 | ||||||
| 21.6.1995 | 70.00 | 0.00% | 0 | 0 | 87.00 | -1.00% | 2 061 | 24 | ||||||
| 20.6.1995 | 70.00 | 0.00% | 0 | 0 | 87.00 | -2.00% | 11 487 | 133 | ||||||
| 19.6.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.6.1995 | 70.00 | -1.40% | 11 060 | 158 | 90.00 | -6.00% | 7 200 | 83 | ||||||
| 15.6.1995 | 71.00 | -1.66% | 9 372 | 132 | 90.00 | +3.00% | 3 704 | 40 | ||||||
| 14.6.1995 | 72.20 | -5.00% | 9 747 | 135 | 90.00 | 0.00% | 6 480 | 72 | ||||||
| 13.6.1995 | 76.00 | -5.00% | 0 | 0 | 90.00 | +2.00% | 13 542 | 151 | ||||||
| 12.6.1995 | 80.00 | +2.52% | 11 200 | 140 | 88.00 | -7.00% | 176 | 2 | ||||||
| 9.6.1995 | 78.03 | -4.99% | 3 511 | 45 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 82.13 | -4.99% | 0 | 0 | 86.50 | +2.00% | 14 067 | 156 | ||||||
| 7.6.1995 | 86.45 | -5.00% | 4 409 | 51 | 90.00 | -5.00% | 15 633 | 177 | ||||||
| 6.6.1995 | 91.00 | 0.00% | 7 644 | 84 | +3.00% | 0 | 0 | |||||||
| 5.6.1995 | 91.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 8 640 | 96 | ||||||
| 2.6.1995 | 91.00 | +1.11% | 1 729 | 19 | 87.00 | -6.00% | 4 350 | 50 | ||||||
| 1.6.1995 | 90.00 | +4.96% | 9 000 | 100 | +3.00% | 0 | 0 | |||||||
| 31.5.1995 | 85.74 | -499.00% | 8 574 | 100 | 90.00 | +4.00% | 8 100 | 90 | ||||||
| 30.5.1995 | 90.25 | -500.00% | 18 050 | 200 | 90.00 | -1.00% | 4 949 | 57 | ||||||
| 29.5.1995 | 95.00 | -99.00% | 9 690 | 102 | 87.50 | -7.00% | 4 813 | 55 | ||||||
| 26.5.1995 | 95.95 | -500.00% | 8 731 | 91 | 89.50 | 0.00% | 4 724 | 50 | ||||||
| 25.5.1995 | 101.00 | -356.00% | 4 949 | 49 | 91.50 | -4.00% | 12 107 | 128 | ||||||
| 24.5.1995 | 104.73 | +499.00% | 19 585 | 187 | 100.00 | 0.00% | 12 280 | 124 | ||||||
| 23.5.1995 | 99.75 | +500.00% | 20 948 | 210 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 95.00 | -500.00% | 8 265 | 87 | -1.00% | 0 | 0 | |||||||
| 19.5.1995 | 100.00 | +25.00% | 2 000 | 20 | 99.00 | 0.00% | 4 515 | 45 | ||||||
| 18.5.1995 | 99.75 | +500.00% | 102 244 | 1 025 | 100.00 | +5.00% | 5 400 | 54 | ||||||
| 17.5.1995 | 95.00 | +215.00% | 83 315 | 877 | 95.00 | -2.00% | 6 840 | 72 | ||||||
| 16.5.1995 | 93.00 | -158.00% | 26 877 | 289 | 96.00 | -3.00% | 17 216 | 178 | ||||||
| 15.5.1995 | 94.50 | +500.00% | 9 450 | 100 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 12.5.1995 | 90.00 | +103.00% | 25 560 | 284 | 100.00 | 0.00% | 12 100 | 121 | ||||||
| 11.5.1995 | 89.08 | +499.00% | 0 | 0 | 100.50 | -2.00% | 2 412 | 24 | ||||||
| 10.5.1995 | 84.84 | -499.00% | 5 939 | 70 | +9.00% | 0 | 0 | |||||||
| 9.5.1995 | 89.30 | -500.00% | 2 411 | 27 | 105.00 | -2.00% | 12 270 | 130 | ||||||
| 5.5.1995 | 94.00 | -485.00% | 29 892 | 318 | 96.00 | 0.00% | 96 | 1 | ||||||
| 4.5.1995 | 98.80 | -500.00% | 0 | 0 | 96.00 | -1.00% | 672 | 7 | ||||||
| 3.5.1995 | 104.00 | -95.00% | 14 248 | 137 | 96.50 | +3.00% | 13 317 | 138 | ||||||
| 2.5.1995 | 105.00 | +500.00% | 31 815 | 303 | +3.00% | 0 | 0 | |||||||
| 28.4.1995 | 100.00 | -193.00% | 15 200 | 152 | 91.00 | -4.00% | 273 | 3 | ||||||
| 27.4.1995 | 101.97 | +499.00% | 16 417 | 161 | 95.00 | 0.00% | 570 | 6 | ||||||
| 26.4.1995 | 97.12 | +499.00% | 13 305 | 137 | 95.00 | +3.00% | 1 900 | 20 | ||||||
| 25.4.1995 | 92.50 | -303.00% | 6 290 | 68 | 94.00 | +2.00% | 15 589 | 169 | ||||||
| 24.4.1995 | 95.40 | -62.00% | 47 700 | 500 | 90.00 | +9.00% | 3 600 | 40 | ||||||
| 21.4.1995 | 96.00 | -400.00% | 44 832 | 467 | 83.00 | -8.00% | 12 827 | 155 | ||||||
| 20.4.1995 | 100.00 | -384.00% | 58 500 | 585 | 90.00 | -5.00% | 2 694 | 30 | ||||||
| 19.4.1995 | 104.00 | +400.00% | 20 280 | 195 | 95.00 | +8.00% | 5 239 | 57 | ||||||
| 18.4.1995 | 100.00 | 0.00% | 47 000 | 470 | 88.00 | 0.00% | 880 | 10 | ||||||
| 14.4.1995 | 100.00 | +416.00% | 24 500 | 245 | 88.00 | -7.00% | 264 | 3 | ||||||
| 13.4.1995 | 96.00 | -103.00% | 48 000 | 500 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 97.00 | -300.00% | 81 965 | 845 | 105.00 | 0.00% | 1 365 | 13 | ||||||
| 11.4.1995 | 100.00 | -106.00% | 22 000 | 220 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 101.08 | -500.00% | 20 216 | 200 | 104.50 | -9.00% | 1 463 | 14 | ||||||
| 7.4.1995 | 106.40 | -500.00% | 7 342 | 69 | 111.00 | +7.00% | 3 225 | 28 | ||||||
| 6.4.1995 | 112.00 | -260.00% | 18 144 | 162 | 108.00 | +3.00% | 5 508 | 51 | ||||||
| 5.4.1995 | 115.00 | +267.00% | 2 875 | 25 | -5.00% | 0 | 0 | |||||||
| 4.4.1995 | 112.00 | -260.00% | 12 656 | 113 | 110.00 | +7.00% | 3 740 | 34 | ||||||
| 3.4.1995 | 115.00 | 0.00% | 19 665 | 171 | 106.00 | -3.00% | 4 648 | 45 | ||||||
| 31.3.1995 | 115.00 | 0.00% | 17 710 | 154 | 106.00 | -9.00% | 13 404 | 126 | ||||||
| 30.3.1995 | 115.00 | -476.00% | 10 925 | 95 | 117.00 | -2.00% | 1 053 | 9 | ||||||
| 29.3.1995 | 120.75 | +500.00% | 11 834 | 98 | 126.50 | -6.00% | 2 139 | 18 | ||||||
| 28.3.1995 | 115.00 | -158.00% | 17 250 | 150 | +15.00% | 0 | 0 | |||||||
| 27.3.1995 | 116.85 | -500.00% | 12 854 | 110 | ||||||||||
| 24.3.1995 | 123.00 | -398.00% | 2 952 | 24 | ||||||||||
| 23.3.1995 | 128.10 | +500.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 122.00 | -344.00% | 26 840 | 220 | ||||||||||
| 21.3.1995 | 126.35 | -500.00% | 12 003 | 95 | ||||||||||
| 20.3.1995 | 133.00 | +298.00% | 106 001 | 797 | ||||||||||
| 17.3.1995 | 129.15 | +500.00% | 16 273 | 126 | ||||||||||
| 16.3.1995 | 123.00 | +459.00% | 50 184 | 408 | ||||||||||
| 15.3.1995 | 117.60 | +500.00% | 11 525 | 98 | ||||||||||
| 14.3.1995 | 112.00 | -427.00% | 79 520 | 710 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
