UNICHOV - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - UNICHOV | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 252.50 | 0.00% | 2 273 | 9 | ||||||||||
| 20.12.1995 | +12.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 225.20 | -9.00% | 3 170 | 14 | ||||||||||
| 18.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 249.00 | 0.00% | 0 | 0 | 241.50 | -3.00% | 1 691 | 7 | ||||||
| 14.12.1995 | 249.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.12.1995 | 249.00 | 0.00% | 0 | 0 | 246.50 | -1.00% | 1 726 | 7 | ||||||
| 12.12.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 249.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 249.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 5 131 | 21 | ||||||
| 7.12.1995 | 249.00 | 0.00% | 9 960 | 40 | 244.50 | -2.00% | 1 712 | 7 | ||||||
| 6.12.1995 | 249.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.12.1995 | 249.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 1 482 | 6 | ||||||
| 4.12.1995 | 249.00 | -8.79% | 1 743 | 7 | 247.00 | -1.00% | 247 | 1 | ||||||
| 1.12.1995 | 273.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 6 972 | 28 | ||||||
| 30.11.1995 | 273.00 | +9.63% | 41 496 | 152 | 249.00 | 0.00% | 1 743 | 7 | ||||||
| 29.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 249.00 | 0.00% | 5 976 | 24 | 248.50 | 0.00% | 3 479 | 14 | ||||||
| 24.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 249.00 | 0.00% | 12 201 | 49 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 249.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.11.1995 | 249.00 | 0.00% | 0 | 0 | 242.50 | -1.00% | 3 395 | 14 | ||||||
| 20.11.1995 | 249.00 | -2.35% | 1 992 | 8 | +2.00% | 0 | 0 | |||||||
| 17.11.1995 | 255.00 | 0.00% | 0 | 0 | 242.00 | +1.00% | 6 513 | 27 | ||||||
| 16.11.1995 | 255.00 | -2.29% | 7 650 | 30 | +20.00% | 0 | 0 | |||||||
| 15.11.1995 | 261.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.11.1995 | 261.00 | 0.00% | 0 | 0 | 202.50 | -6.00% | 5 468 | 27 | ||||||
| 13.11.1995 | 261.00 | -10.00% | 20 880 | 80 | +10.00% | 0 | 0 | |||||||
| 10.11.1995 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 290.00 | +9.84% | 8 410 | 29 | 188.00 | +5.00% | 2 513 | 14 | ||||||
| 8.11.1995 | 264.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 171 | 1 | ||||||
| 7.11.1995 | 264.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 197 | 7 | ||||||
| 6.11.1995 | 264.00 | -9.89% | 26 664 | 101 | 171.00 | 0.00% | 171 | 1 | ||||||
| 3.11.1995 | 293.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 171 | 1 | ||||||
| 2.11.1995 | 293.00 | +9.73% | 7 618 | 26 | +10.00% | 0 | 0 | |||||||
| 1.11.1995 | 267.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 156 | 1 | ||||||
| 31.10.1995 | 267.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 156 | 1 | ||||||
| 30.10.1995 | 267.00 | +9.87% | 7 476 | 28 | 156.00 | 0.00% | 1 092 | 7 | ||||||
| 27.10.1995 | 243.00 | 0.00% | 0 | 0 | 156.00 | +3.00% | 6 552 | 42 | ||||||
| 26.10.1995 | 243.00 | +9.95% | 3 402 | 14 | +12.00% | 0 | 0 | |||||||
| 25.10.1995 | 221.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
| 24.10.1995 | 221.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 221.00 | +9.95% | 9 282 | 42 | ||||||||||
| 20.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 201.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 201.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.10.1995 | 201.00 | 0.00% | 0 | 0 | 184.50 | +3.00% | 185 | 1 | ||||||
| 29.9.1995 | 201.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 1 080 | 6 | ||||||
| 28.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 201.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 201.00 | 0.00% | 2 814 | 14 | 180.50 | -5.00% | 1 264 | 7 | ||||||
| 22.9.1995 | 201.00 | 0.00% | 0 | 0 | 190.50 | -10.00% | 1 715 | 9 | ||||||
| 21.9.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 201.00 | +4.74% | 1 407 | 7 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 191.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 191.90 | 0.00% | 0 | 0 | 259.90 | -7.00% | 1 300 | 5 | ||||||
| 14.9.1995 | 191.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 191.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 191.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 191.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 191.90 | 0.00% | 0 | 0 | 191.00 | 0.00% | 9 359 | 49 | ||||||
| 7.9.1995 | 191.90 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 6.9.1995 | 191.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 191.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 191.90 | 0.00% | 0 | 0 | 195.00 | -3.00% | 975 | 5 | ||||||
| 1.9.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 191.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 191.90 | 0.00% | 0 | 0 | 191.00 | -5.00% | 4 011 | 21 | ||||||
| 29.8.1995 | 191.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 191.90 | 0.00% | 0 | 0 | 191.00 | 0.00% | 1 337 | 7 | ||||||
| 25.8.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 191.90 | -5.00% | 5 181 | 27 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 202.00 | 0.00% | 5 252 | 26 | 181.50 | -5.00% | 1 271 | 7 | ||||||
| 16.8.1995 | 202.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.8.1995 | 202.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 520 | 14 | ||||||
| 14.8.1995 | 202.00 | +1.00% | 2 828 | 14 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 200.00 | +1.52% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 196.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 196.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 187.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 178.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 170.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 162.08 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 154.37 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 147.02 | +4.99% | 0 | 0 | 142.00 | +8.00% | 1 136 | 8 | ||||||
| 31.7.1995 | 140.02 | +4.99% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 133.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 127.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 120.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 120.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 120.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 120.97 | -4.99% | 2 540 | 21 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 127.33 | 0.00% | 0 | 0 | 131.00 | -7.00% | 2 358 | 18 | ||||||
| 27.6.1995 | 127.33 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.6.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 127.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 127.33 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.6.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 127.33 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.6.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 110.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 064 | 7 | ||||||
| 7.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 110.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 064 | 7 | ||||||
| 1.6.1995 | 110.00 | +1.27% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 108.62 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.5.1995 | 103.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 98.53 | +499.00% | 1 576 | 16 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 136.00 | -5.00% | 952 | 7 | ||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 141.50 | -1.00% | 991 | 7 | ||||||||
| 9.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 93.84 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 89.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 85.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 89.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 110.00 | 0.00% | 6 490 | 59 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 125.00 | +4.00% | 500 | 4 | ||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 110.00 | +26.00% | 4 510 | 41 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 109.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 104.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 99.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 94.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 90.28 | +498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.3.1995 | 85.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 81.90 | +500.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 78.00 | -424.00% | 2 652 | 34 | ||||||||||
| 23.3.1995 | 81.46 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 85.74 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 95.00 | -500.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 100.00 | -431.00% | 2 100 | 21 | ||||||||||
| 16.3.1995 | 104.51 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 110.01 | -500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
