UNIPLET TŘEBÍČ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o UNIPLET TŘEBÍČ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 27.98 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 29.05.1997 | 27.98 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 840 282.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 12.11.2004 | 140.00 |
| První kotace | 10.01.1995 | 200.00 |
| Minimální cena | 26.05.1998 | 1.00 |
| Maximální cena | 18.01.1995 | 220.00 |
| Celkový objem | 6 962 394.30 | |
| UNIPLET TŘEBÍČ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200411 | - | - | - | 140.00 | 140.00 | 0 | graf |
| 200410 | - | - | - | 140.00 | 140.00 | 0 | graf |
| 200409 | - | - | - | 140.00 | 140.00 | 0 | graf |
| 200408 | - | - | - | 140.00 | 140.00 | 0 | graf |
| 200407 | - | - | - | 140.00 | 140.00 | 700 | graf |
| 200406 | - | - | - | 140.00 | 140.00 | 2 100 | graf |
| 200405 | - | - | - | 140.00 | 140.00 | 1 680 | graf |
| 200404 | - | - | - | 135.00 | 150.00 | 6 525 | graf |
| 200403 | - | - | - | 150.00 | 179.00 | 1 650 | graf |
| 200402 | - | - | - | 179.00 | 179.00 | 0 | graf |
| 200401 | - | - | - | 179.00 | 179.00 | 0 | graf |
| 200312 | - | - | - | 150.00 | 179.00 | 6 510 | graf |
| 200311 | - | - | - | 165.00 | 179.00 | 1 650 | graf |
| 200310 | - | - | - | 178.00 | 180.00 | 3 747 820 | graf |
| 200309 | - | - | - | 138.00 | 178.00 | 1 732 674 | graf |
| 200308 | - | - | - | 138.00 | 138.00 | 414 | graf |
| 200307 | - | - | - | 138.00 | 138.00 | 0 | graf |
| 200306 | - | - | - | 137.00 | 152.00 | 20 186 | graf |
| 200305 | - | - | - | 136.00 | 152.00 | 18 603 | graf |
| 200304 | - | - | - | 151.00 | 152.00 | 34 579 | graf |
| 200303 | - | - | - | 149.00 | 166.00 | 193 220 | graf |
| 200302 | - | - | - | 129.00 | 172.00 | 28 020 | graf |
| 200301 | - | - | - | 156.00 | 172.00 | 2 340 | graf |
| 200212 | - | - | - | 151.00 | 172.00 | 1 872 | graf |
| 200211 | - | - | - | 151.00 | 151.00 | 35 183 | graf |
| 200210 | - | - | - | 136.00 | 160.00 | 7 969 | graf |
| 200209 | - | - | - | 150.00 | 165.00 | 28 515 | graf |
| 200208 | - | - | - | 111.00 | 155.00 | 20 067 | graf |
| 200207 | - | - | - | 151.00 | 207.00 | 108 631 | graf |
| 200206 | - | - | - | 150.00 | 207.00 | 25 657 | graf |
| 200205 | - | - | - | 121.00 | 150.00 | 1 331 | graf |
| 200204 | - | - | - | 50.00 | 123.00 | 1 597 | graf |
| 200203 | - | - | - | 60.00 | 81.00 | 11 022 | graf |
| 200202 | - | - | - | 75.00 | 89.00 | 3 693 | graf |
| 200201 | - | - | - | 73.00 | 107.00 | 97 556 | graf |
| 200112 | - | - | - | 78.00 | 126.00 | 434 072 | graf |
| 200111 | - | - | - | 61.00 | 102.00 | 204 573 | graf |
| 200110 | - | - | - | 55.00 | 90.00 | 35 480 | graf |
| 200109 | - | - | - | 38.00 | 66.00 | 5 715 | graf |
| 200108 | - | - | - | 18.00 | 35.00 | 0 | graf |
| 200107 | - | - | - | 18.00 | 18.00 | 72 | graf |
| 200106 | - | - | - | 18.00 | 18.00 | 468 | graf |
| 200105 | - | - | - | 15.00 | 18.00 | 17 950 | graf |
| 200104 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200103 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200102 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200101 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200012 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200011 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 200010 | - | - | - | 15.00 | 17.00 | 0 | graf |
| 200009 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200008 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200007 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 200006 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200005 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200004 | - | - | - | 18.00 | 19.00 | 9 062 | graf |
| 200003 | - | - | - | 19.00 | 19.00 | 2 369 | graf |
| 200002 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200001 | - | - | - | 17.00 | 19.00 | 0 | graf |
| 199912 | - | - | - | 7.00 | 17.00 | 0 | graf |
| 199911 | - | - | - | 7.00 | 9.00 | 1 239 | graf |
| 199910 | - | - | - | 10.00 | 27.00 | 0 | graf |
| 199909 | - | - | - | 21.00 | 33.00 | 198 | graf |
| 199908 | - | - | - | 4.00 | 19.00 | 102 | graf |
| 199907 | - | - | - | 5.00 | 10.00 | 0 | graf |
| 199906 | - | - | - | 10.00 | 14.00 | 182 | graf |
| 199905 | - | - | - | 10.00 | 15.00 | 0 | graf |
| 199904 | - | - | - | 15.00 | 25.00 | 525 | graf |
| 199903 | - | - | - | 24.00 | 27.00 | 1 259 | graf |
| 199902 | - | - | - | 16.00 | 22.00 | 300 | graf |
| 199901 | - | - | - | 18.00 | 19.00 | 5 269 | graf |
| 199812 | - | - | - | 13.00 | 17.00 | 1 935 | graf |
| 199811 | - | - | - | 11.00 | 18.00 | 537 | graf |
| 199810 | - | - | - | 20.00 | 26.00 | 4 158 | graf |
| 199809 | - | - | - | 26.00 | 65.00 | 3 768 | graf |
| 199808 | - | - | - | 20.00 | 66.00 | 3 758 | graf |
| 199807 | - | - | - | 1.00 | 19.00 | 0 | graf |
| 199806 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199805 | - | - | - | 1.00 | 2.00 | 715 | graf |
| 199804 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199803 | - | - | - | 3.00 | 3.00 | 9 | graf |
| 199802 | - | - | - | 2.00 | 3.00 | 105 | graf |
| 199801 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199712 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199711 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199710 | - | - | - | 3.00 | 3.00 | 5 | graf |
| 199709 | - | - | - | 2.00 | 10.00 | 39 | graf |
| 199708 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199707 | - | - | - | 9.00 | 11.00 | 162 | graf |
| 199706 | - | - | - | 12.00 | 19.00 | 0 | graf |
| 199705 | 28.00 | 31.00 | 72 493 | 19.00 | 40.00 | 278 | graf |
| 199704 | 31.00 | 41.00 | 817 | 40.00 | 42.00 | 293 | graf |
| 199703 | 38.00 | 53.00 | 5 702 | 41.00 | 60.00 | 1 556 | graf |
| 199702 | 36.00 | 41.00 | 720 | 40.00 | 46.00 | 2 551 | graf |
| 199701 | 41.00 | 41.00 | 0 | 45.00 | 50.00 | 2 562 | graf |
| 199612 | 41.00 | 51.00 | 2 067 | 48.00 | 53.00 | 1 628 | graf |
| 199611 | 41.00 | 50.00 | 4 569 | 42.00 | 54.00 | 4 995 | graf |
| 199610 | 50.00 | 61.00 | 6 636 | 54.00 | 65.00 | 0 | graf |
| 199609 | 61.00 | 75.00 | 18 504 | 53.00 | 71.00 | 8 061 | graf |
| 199608 | 39.00 | 69.00 | 14 693 | 54.00 | 71.00 | 2 589 | graf |
| 199607 | 40.00 | 44.00 | 2 196 | 50.00 | 55.00 | 3 044 | graf |
| 199606 | 33.00 | 38.00 | 621 | 46.00 | 50.00 | 2 612 | graf |
| 199605 | 38.00 | 65.00 | 19 584 | 32.00 | 50.00 | 7 710 | graf |
| 199604 | 65.00 | 66.00 | 15 503 | 56.00 | 70.00 | 6 904 | graf |
| 199603 | 63.00 | 66.00 | 7 468 | 49.00 | 75.00 | 4 196 | graf |
| 199602 | 62.00 | 68.00 | 12 688 | 42.00 | 58.00 | 5 566 | graf |
| 199601 | 56.00 | 75.00 | 2 213 | 55.00 | 65.00 | 114 | graf |
| 199512 | 62.00 | 77.00 | 1 629 | 59.00 | 65.00 | 2 476 | graf |
| 199511 | 72.00 | 86.00 | 32 379 | 57.00 | 75.00 | 7 753 | graf |
| 199510 | 74.00 | 97.00 | 5 577 | 77.00 | 98.00 | 6 448 | graf |
| 199509 | 102.00 | 130.00 | 60 198 | 61.00 | 100.00 | 5 572 | graf |
| 199508 | 54.00 | 110.00 | 5 994 | 42.00 | 66.00 | 327 | graf |
| 199507 | 51.00 | 60.00 | 3 665 | 41.00 | 54.00 | 246 | graf |
| 199506 | 62.00 | 90.00 | 1 132 | 54.00 | 99.00 | 998 | graf |
| 199505 | 87.00 | 110.00 | 471 | 99.00 | 130.00 | 874 | graf |
| 199504 | 92.00 | 119.00 | 0 | 115.00 | 125.00 | 5 754 | graf |
| 199503 | 106.00 | 186.00 | 4 587 | 115.00 | 115.00 | 0 | graf |
| 199502 | 196.00 | 227.00 | 0 | 199.00 | 200.00 | 0 | graf |
| 199501 | 219.00 | 290.00 | 2 190 | 199.00 | 220.00 | 1 500 | graf |
| 199412 | 187.00 | 242.00 | 19 191 | - | - | - | graf |
| 199411 | 143.00 | 257.00 | 29 114 | - | - | - | graf |
| 199410 | 270.00 | 320.00 | 246 890 | - | - | - | graf |
| 199409 | 270.00 | 360.00 | 117 768 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 315.00 | 400.00 | 24 520 | - | - | - | graf |
| 199406 | 270.00 | 350.00 | 9 120 | - | - | - | graf |
| 199405 | 270.00 | 456.00 | 21 787 | - | - | - | graf |
| 199404 | 270.00 | 470.00 | 20 720 | - | - | - | graf |
| 199403 | 268.00 | 366.00 | 2 196 | - | - | - | graf |
| 199402 | 251.00 | 333.00 | 11 685 | - | - | - | graf |
| 199401 | 342.00 | 342.00 | 0 | - | - | - | graf |
| 199312 | 380.00 | 380.00 | 380 | - | - | - | graf |
| 199311 | 450.00 | 600.00 | 12 615 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, UNIPLET TŘEBÍČ
11.09.2003 Trustfin vykupuje akcie Unipletu (ČIA) Údaje o firmách
Zpravodajství k akcii UNIPLET TŘEBÍČ
30.12.2003 Zajímavé změny kurzů ze dne 29.12.2003 (RM-Systém a.s.) Akcie v ČR
03.10.2003 Pikantní LAST MOMENT odkupů aneb neví levá ruka co děla pravá? (ČEKIA, a.s.) Akcie v ČR
11.09.2003 Trustfin vykupuje akcie Unipletu (ČIA) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
