UNITED ENERGY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o UNITED ENERGY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 26.04.2006 | 1 480.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 31.08.1993 | 206.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 182 744 671.60 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 19.05.2006 | 1 388.20 |
| První kotace | 10.01.1995 | 1 185.00 |
| Minimální cena | 01.04.1999 | 280.00 |
| Maximální cena | 29.03.2005 | 2 367.00 |
| Celkový objem | 348 539 678.50 | |
| UNITED ENERGY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200605 | - | - | - | 1 260.00 | 1 400.00 | 138 460 | graf |
| 200604 | 1 480.00 | 1 480.00 | 0 | 1 380.00 | 1 400.00 | 1 377 492 | graf |
| 200603 | 1 440.00 | 1 480.00 | 657 140 | 1 360.00 | 1 439.00 | 2 632 234 | graf |
| 200602 | 1 480.00 | 1 480.00 | 96 200 | 1 360.00 | 1 455.00 | 457 631 | graf |
| 200601 | 1 480.00 | 1 480.00 | 54 760 | 1 301.00 | 1 429.00 | 288 729 | graf |
| 200512 | 1 450.00 | 1 450.00 | 0 | 1 305.00 | 1 430.00 | 269 898 | graf |
| 200511 | 1 450.00 | 1 650.00 | 36 250 | 1 374.00 | 1 463.00 | 286 371 996 | graf |
| 200510 | 1 650.00 | 1 650.00 | 0 | 1 415.00 | 1 705.00 | 601 191 | graf |
| 200509 | 1 650.00 | 1 650.00 | 0 | 1 590.00 | 1 700.00 | 850 310 | graf |
| 200508 | 1 650.00 | 1 650.00 | 0 | 1 646.00 | 1 750.00 | 653 495 | graf |
| 200507 | 1 650.00 | 1 886.00 | 57 750 | 1 560.00 | 1 727.00 | 4 717 227 | graf |
| 200506 | 1 886.00 | 2 198.00 | 0 | 1 460.00 | 1 750.00 | 2 029 800 | graf |
| 200505 | 2 198.00 | 2 198.00 | 0 | 1 742.00 | 2 150.00 | 226 970 | graf |
| 200504 | 2 198.00 | 2 198.00 | 0 | 2 130.00 | 2 360.00 | 599 907 | graf |
| 200503 | 1 995.00 | 2 198.00 | 0 | 2 069.00 | 2 367.00 | 255 413 | graf |
| 200502 | 1 900.00 | 1 995.00 | 0 | 2 140.00 | 2 299.00 | 101 203 | graf |
| 200501 | 1 875.00 | 1 900.00 | 1 900 | 2 000.00 | 2 200.00 | 1 215 454 | graf |
| 200412 | 1 875.00 | 1 875.00 | 0 | 1 900.00 | 2 005.00 | 55 161 | graf |
| 200411 | 1 875.00 | 1 875.00 | 0 | 1 850.00 | 2 050.00 | 1 083 165 | graf |
| 200410 | 1 620.00 | 1 786.00 | 0 | 1 692.00 | 1 923.00 | 142 763 | graf |
| 200409 | 1 620.00 | 1 620.00 | 0 | 1 690.00 | 1 819.00 | 206 992 | graf |
| 200408 | 1 400.00 | 1 620.00 | 0 | 1 671.00 | 1 823.00 | 1 151 482 | graf |
| 200407 | 1 400.00 | 1 400.00 | 0 | 1 512.00 | 1 715.00 | 109 380 | graf |
| 200406 | 1 400.00 | 1 400.00 | 0 | 1 505.00 | 1 522.00 | 25 587 | graf |
| 200405 | 1 400.00 | 1 400.00 | 0 | 1 511.00 | 1 530.00 | 136 908 | graf |
| 200404 | 1 400.00 | 1 400.00 | 0 | 1 440.00 | 1 530.00 | 135 722 | graf |
| 200403 | 1 400.00 | 1 400.00 | 0 | 1 460.00 | 1 559.00 | 151 591 | graf |
| 200402 | 1 400.00 | 1 400.00 | 0 | 1 400.00 | 1 530.00 | 29 417 | graf |
| 200401 | 1 400.00 | 1 400.00 | 0 | 1 260.00 | 1 470.00 | 127 667 | graf |
| 200312 | 1 400.00 | 1 400.00 | 0 | 1 360.00 | 1 460.00 | 261 167 | graf |
| 200311 | 1 400.00 | 1 400.00 | 0 | 1 335.00 | 1 440.00 | 319 704 | graf |
| 200310 | 1 400.00 | 1 400.00 | 0 | 1 415.00 | 1 480.00 | 286 436 | graf |
| 200309 | 1 400.00 | 1 400.00 | 0 | 1 400.00 | 1 500.00 | 81 491 | graf |
| 200308 | 1 300.00 | 1 400.00 | 81 200 | 1 320.00 | 1 500.00 | 1 151 960 | graf |
| 200307 | 1 300.00 | 1 300.00 | 0 | 1 400.00 | 1 450.00 | 281 400 | graf |
| 200306 | 1 181.00 | 1 300.00 | 26 000 | 1 400.00 | 1 450.00 | 158 200 | graf |
| 200305 | 1 181.00 | 1 181.00 | 0 | 1 301.00 | 1 400.00 | 136 650 | graf |
| 200304 | 1 181.00 | 1 181.00 | 0 | 1 180.00 | 1 305.00 | 120 915 | graf |
| 200303 | 972.00 | 1 181.00 | 0 | 1 151.00 | 1 306.00 | 707 864 | graf |
| 200302 | 926.00 | 972.00 | 0 | 1 101.00 | 1 201.00 | 196 616 | graf |
| 200301 | 926.00 | 926.00 | 0 | 1 016.00 | 1 157.00 | 140 077 | graf |
| 200212 | 882.00 | 926.00 | 0 | 921.00 | 1 074.00 | 57 278 | graf |
| 200211 | 882.00 | 882.00 | 0 | 1 003.00 | 1 115.00 | 216 526 | graf |
| 200210 | 800.00 | 991.00 | 181 056 | 900.00 | 1 135.00 | 59 972 | graf |
| 200209 | 991.00 | 991.00 | 0 | 900.00 | 1 000.00 | 41 479 | graf |
| 200208 | 944.00 | 991.00 | 0 | 975.00 | 1 169.00 | 324 911 | graf |
| 200207 | 899.00 | 944.00 | 0 | 1 000.00 | 1 155.00 | 584 213 | graf |
| 200206 | 609.00 | 899.00 | 1 409 | 800.00 | 1 070.00 | 393 028 | graf |
| 200205 | 609.00 | 609.00 | 0 | 732.00 | 852.00 | 57 836 | graf |
| 200204 | 609.00 | 609.00 | 0 | 671.00 | 760.00 | 148 264 | graf |
| 200203 | 580.00 | 609.00 | 0 | 662.00 | 756.00 | 93 181 | graf |
| 200202 | 580.00 | 580.00 | 0 | 630.00 | 661.00 | 105 894 | graf |
| 200201 | 580.00 | 580.00 | 0 | 600.00 | 685.00 | 127 754 | graf |
| 200112 | 580.00 | 580.00 | 0 | 560.00 | 640.00 | 1 241 865 | graf |
| 200111 | 580.00 | 580.00 | 0 | 571.00 | 673.00 | 500 846 | graf |
| 200110 | 552.00 | 580.00 | 0 | 584.00 | 651.00 | 217 425 | graf |
| 200109 | 551.00 | 573.00 | 0 | 551.00 | 629.00 | 404 439 | graf |
| 200108 | 496.00 | 551.00 | 8 265 | 515.00 | 597.00 | 214 767 | graf |
| 200107 | 450.00 | 496.00 | 0 | 501.00 | 552.00 | 687 435 | graf |
| 200106 | 448.00 | 450.00 | 9 000 | 467.00 | 547.00 | 241 162 | graf |
| 200105 | 448.00 | 448.00 | 0 | 441.00 | 490.00 | 129 181 | graf |
| 200104 | 448.00 | 448.00 | 0 | 476.00 | 511.00 | 370 522 | graf |
| 200103 | 448.00 | 448.00 | 0 | 449.00 | 530.00 | 484 569 | graf |
| 200102 | 369.00 | 448.00 | 2 845 | 425.00 | 500.00 | 106 030 | graf |
| 200101 | 351.00 | 369.00 | 0 | 401.00 | 451.00 | 82 010 | graf |
| 200012 | 304.00 | 351.00 | 0 | 332.00 | 421.00 | 36 682 | graf |
| 200011 | 304.00 | 561.00 | 52 008 | 360.00 | 525.00 | 102 900 | graf |
| 200010 | 560.00 | 560.00 | 28 000 | 485.00 | 556.00 | 230 468 | graf |
| 200009 | 560.00 | 560.00 | 0 | 477.00 | 585.00 | 21 525 | graf |
| 200008 | 560.00 | 570.00 | 11 200 | 500.00 | 615.00 | 118 186 | graf |
| 200007 | 526.00 | 614.00 | 3 990 | 541.00 | 700.00 | 87 314 | graf |
| 200006 | 614.00 | 614.00 | 0 | 545.00 | 660.00 | 224 925 | graf |
| 200005 | 557.00 | 614.00 | 0 | 540.00 | 753.00 | 103 105 | graf |
| 200004 | 553.00 | 690.00 | 34 891 | 650.00 | 703.00 | 335 665 | graf |
| 200003 | 571.00 | 690.00 | 100 907 | 616.00 | 685.00 | 489 170 | graf |
| 200002 | 462.00 | 571.00 | 12 256 | 475.00 | 616.00 | 296 790 | graf |
| 200001 | 400.00 | 486.00 | 46 539 | 393.00 | 500.00 | 43 513 | graf |
| 199912 | 400.00 | 408.00 | 5 204 | 401.00 | 420.00 | 124 925 | graf |
| 199911 | 408.00 | 425.00 | 2 856 | 402.00 | 464.00 | 95 921 | graf |
| 199910 | 425.00 | 425.00 | 0 | 403.00 | 558.00 | 68 590 | graf |
| 199909 | 425.00 | 425.00 | 0 | 444.00 | 557.00 | 123 126 | graf |
| 199908 | 399.00 | 425.00 | 6 375 | 458.00 | 528.00 | 219 452 | graf |
| 199907 | 380.00 | 399.00 | 760 | 410.00 | 482.00 | 135 353 | graf |
| 199906 | 385.00 | 530.00 | 13 903 | 375.00 | 533.00 | 389 699 | graf |
| 199905 | 445.00 | 530.00 | 83 003 | 376.00 | 578.00 | 115 587 | graf |
| 199904 | 310.00 | 519.00 | 176 181 | 280.00 | 495.00 | 52 475 | graf |
| 199903 | 300.00 | 400.00 | 291 311 | 290.00 | 387.00 | 108 268 | graf |
| 199902 | 399.00 | 424.00 | 51 020 | 368.00 | 410.00 | 43 812 | graf |
| 199901 | 420.00 | 424.00 | 30 452 | 364.00 | 422.00 | 61 773 | graf |
| 199812 | 400.00 | 523.00 | 58 289 | 372.00 | 505.00 | 95 575 | graf |
| 199811 | 550.00 | 560.00 | 82 830 | 485.00 | 749.00 | 100 290 | graf |
| 199810 | 543.00 | 640.00 | 93 420 | 684.00 | 750.00 | 0 | graf |
| 199809 | 685.00 | 875.00 | 21 500 | 683.00 | 783.00 | 129 300 | graf |
| 199808 | 870.00 | 930.00 | 1 574 700 | 730.00 | 950.00 | 223 152 | graf |
| 199807 | 733.00 | 927.00 | 301 912 | 690.00 | 911.00 | 179 920 | graf |
| 199806 | 677.00 | 1 130.00 | 221 603 | 703.00 | 1 185.00 | 278 938 | graf |
| 199805 | 1 185.00 | 1 189.00 | 411 763 | 1 086.00 | 1 188.00 | 523 292 | graf |
| 199804 | 1 150.00 | 1 185.00 | 689 223 | 1 140.00 | 1 210.00 | 569 088 | graf |
| 199803 | 1 126.00 | 1 241.00 | 690 823 | 1 120.00 | 1 245.00 | 904 437 | graf |
| 199802 | 1 235.00 | 1 323.00 | 1 089 574 | 1 209.00 | 1 350.00 | 502 245 | graf |
| 199801 | 1 135.00 | 1 260.00 | 510 554 | 1 140.00 | 1 312.00 | 381 895 | graf |
| 199712 | 1 135.00 | 1 250.00 | 418 324 | 1 145.00 | 1 457.00 | 129 602 | graf |
| 199711 | 1 196.00 | 1 215.00 | 438 468 | 1 125.00 | 1 251.00 | 295 571 | graf |
| 199710 | 1 115.00 | 1 390.00 | 1 846 262 | 1 021.00 | 1 500.00 | 1 004 744 | graf |
| 199709 | 1 155.00 | 1 437.00 | 699 654 | 1 075.00 | 1 441.00 | 547 894 | graf |
| 199708 | 1 320.00 | 1 389.00 | 299 282 | 1 239.00 | 1 376.00 | 217 019 | graf |
| 199707 | 1 399.00 | 1 610.00 | 2 945 986 | 1 318.00 | 1 565.00 | 515 537 | graf |
| 199706 | 1 340.00 | 1 462.00 | 1 298 545 | 1 291.00 | 1 440.00 | 482 015 | graf |
| 199705 | 1 221.00 | 1 495.00 | 3 546 817 | 1 108.00 | 1 450.00 | 410 612 | graf |
| 199704 | 1 300.00 | 1 445.00 | 2 250 887 | 1 245.00 | 1 421.00 | 520 242 | graf |
| 199703 | 1 432.00 | 1 530.00 | 8 475 548 | 1 366.00 | 1 534.00 | 496 140 | graf |
| 199702 | 1 302.00 | 1 550.00 | 3 779 337 | 1 275.00 | 1 548.00 | 832 927 | graf |
| 199701 | 1 240.00 | 1 369.00 | 987 236 | 1 222.00 | 1 346.00 | 476 492 | graf |
| 199612 | 1 251.00 | 1 369.00 | 2 208 465 | 1 253.00 | 1 361.00 | 1 805 561 | graf |
| 199611 | 1 207.00 | 1 384.00 | 8 333 224 | 1 167.00 | 1 416.00 | 958 100 | graf |
| 199610 | 1 303.00 | 1 466.00 | 7 756 536 | 1 288.00 | 1 463.00 | 1 208 572 | graf |
| 199609 | 1 330.00 | 1 510.00 | 8 338 302 | 1 235.00 | 1 450.00 | 1 427 084 | graf |
| 199608 | 1 210.00 | 1 325.00 | 18 149 107 | 1 151.00 | 1 320.00 | 2 515 779 | graf |
| 199607 | 1 125.00 | 1 210.00 | 3 144 388 | 1 060.00 | 1 250.00 | 586 294 | graf |
| 199606 | 1 075.00 | 1 211.00 | 4 022 566 | 1 038.00 | 1 189.00 | 789 178 | graf |
| 199605 | 1 130.00 | 1 250.00 | 7 734 150 | 1 041.00 | 1 227.00 | 1 203 807 | graf |
| 199604 | 1 000.00 | 1 175.00 | 10 664 060 | 974.00 | 1 150.00 | 1 804 646 | graf |
| 199603 | 931.00 | 1 055.00 | 6 313 749 | 904.00 | 1 051.00 | 1 364 936 | graf |
| 199602 | 880.00 | 927.00 | 3 166 945 | 803.00 | 950.00 | 1 077 821 | graf |
| 199601 | 888.00 | 935.00 | 1 186 590 | 829.00 | 921.00 | 567 116 | graf |
| 199512 | 880.00 | 891.00 | 588 725 | 774.00 | 900.00 | 179 741 | graf |
| 199511 | 861.00 | 950.00 | 2 555 116 | 796.00 | 969.00 | 476 650 | graf |
| 199510 | 901.00 | 970.00 | 3 372 097 | 826.00 | 935.00 | 437 042 | graf |
| 199509 | 855.00 | 960.00 | 2 802 769 | 836.00 | 933.00 | 192 092 | graf |
| 199508 | 795.00 | 860.00 | 2 148 029 | 755.00 | 912.00 | 119 446 | graf |
| 199507 | 790.00 | 801.00 | 672 953 | 706.00 | 792.00 | 95 518 | graf |
| 199506 | 760.00 | 820.00 | 1 263 531 | 704.00 | 820.00 | 146 822 | graf |
| 199505 | 810.00 | 910.00 | 1 212 803 | 797.00 | 880.00 | 313 790 | graf |
| 199504 | 874.00 | 921.00 | 1 778 727 | 767.00 | 920.00 | 410 465 | graf |
| 199503 | 885.00 | 1 100.00 | 1 787 169 | 851.00 | 927.00 | 60 066 | graf |
| 199502 | 988.00 | 1 090.00 | 1 296 693 | 916.00 | 1 035.00 | 145 400 | graf |
| 199501 | 1 030.00 | 1 260.00 | 1 246 460 | 939.00 | 1 185.00 | 286 742 | graf |
| 199412 | 1 080.00 | 1 210.00 | 4 337 300 | - | - | - | graf |
| 199411 | 1 060.00 | 1 160.00 | 6 777 950 | - | - | - | graf |
| 199410 | 1 180.00 | 1 220.00 | 6 233 545 | - | - | - | graf |
| 199409 | 1 120.00 | 1 200.00 | 4 641 835 | - | - | - | graf |
| 199408 | 1 000.00 | 1 100.00 | 2 034 785 | - | - | - | graf |
| 199407 | 975.00 | 1 005.00 | 1 564 710 | - | - | - | graf |
| 199406 | 760.00 | 1 005.00 | 1 984 397 | - | - | - | graf |
| 199405 | 850.00 | 1 040.00 | 1 919 312 | - | - | - | graf |
| 199404 | 1 050.00 | 1 155.00 | 2 215 200 | - | - | - | graf |
| 199403 | 918.00 | 1 280.00 | 6 519 821 | - | - | - | graf |
| 199402 | 900.00 | 1 020.00 | 3 699 636 | - | - | - | graf |
| 199401 | 780.00 | 1 000.00 | 801 418 | - | - | - | graf |
| 199312 | 600.00 | 1 060.00 | 1 480 046 | - | - | - | graf |
| 199311 | 380.00 | 787.00 | 1 264 474 | - | - | - | graf |
| 199310 | 320.00 | 379.00 | 75 474 | - | - | - | graf |
| 199309 | 247.00 | 296.00 | 33 327 | - | - | - | graf |
| 199308 | 206.00 | 400.00 | 7 210 | - | - | - | graf |
| 199307 | 800.00 | 800.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii UNITED ENERGY
30.04.1999 Představenstvo a.s. První severozápadní teplárenská svolává valnou hromadu (AliaWeb)
05.10.1998 První severozápadní teplárenská, a.s. – informace z mimořádné valné hromady (AliaWeb) Akcie v ČR
05.10.1998 První severozápadní teplárenská, a.s. – přehled největších akcionářů (AliaWeb)
01.09.1998 Projekt sloučení a.s. První severozápadní teplárenská a a.s. Severočeská energetika (AliaWeb)
01.09.1998 Pozvánka na mimořádnou valnou hromadu a.s. První severozápadní teplárenská (AliaWeb)
21.05.1998 Oznámení o konání řádné valné hromady První severozápadní teplárenské a.s. (AliaWeb)
15.05.1997 První severozápadní teplárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
