VČ PLYNÁRENSKÁ - graf kurzu akcie cz v roce 2002
| Přehled kurzů cenných papírů - VČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 3 064.40 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| 27.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | +4.23% | 0 | 0 | ||||||
| 19.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 20 580 | 7 | ||||||
| 18.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | +6.30% | 8 820 | 3 | ||||||
| 12.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 2 765.50 | -3.26% | 0 | 0 | ||||||
| 11.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 2 858.90 | -1.02% | 0 | 0 | ||||||
| 10.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 2 888.40 | -5.74% | 0 | 0 | ||||||
| 9.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| 6.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| 5.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| 2.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 3 430.00 | +13.39% | 3 430 | 1 | 3 064.40 | +5.26% | 3 064 | 1 | ||||||
| 28.11.2002 | 3 025.00 | +5.00% | 0 | 0 | 2 911.20 | -4.99% | 0 | 0 | ||||||
| 27.11.2002 | 2 881.00 | +4.99% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 2 744.00 | +4.97% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 2 614.00 | +4.98% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| 22.11.2002 | 2 490.00 | -12.05% | 24 900 | 10 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 2 831.00 | -4.97% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 2 979.00 | -4.98% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 3 135.00 | -4.97% | 0 | 0 | 3 064.40 | +9.99% | 6 129 | 2 | ||||||
| 18.11.2002 | 3 299.00 | -4.98% | 0 | 0 | 2 785.90 | +5.34% | 0 | 0 | ||||||
| 15.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 644.50 | +9.27% | 0 | 0 | ||||||
| 14.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 420.00 | +0.83% | 0 | 0 | ||||||
| 13.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 400.00 | +2.34% | 0 | 0 | ||||||
| 12.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 345.10 | -11.79% | 0 | 0 | ||||||
| 11.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 658.80 | +13.38% | 0 | 0 | ||||||
| 8.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 345.00 | -9.98% | 36 257 | 15 | ||||||
| 7.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 605.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 605.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 605.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 605.00 | +3.52% | 0 | 0 | ||||||
| 1.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 516.20 | 0.00% | 0 | 0 | ||||||
| 31.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 516.10 | 0.00% | 0 | 0 | ||||||
| 30.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 516.10 | 0.00% | 0 | 0 | ||||||
| 29.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 516.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 516.00 | -9.96% | 0 | 0 | ||||||
| 24.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 794.50 | 0.00% | 0 | 0 | ||||||
| 23.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 794.50 | 0.00% | 0 | 0 | ||||||
| 22.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 794.50 | -9.08% | 0 | 0 | ||||||
| 21.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 073.90 | +9.99% | 0 | 0 | ||||||
| 18.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 794.50 | -3.63% | 0 | 0 | ||||||
| 17.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 900.00 | +1.85% | 26 100 | 9 | ||||||
| 16.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 847.30 | -3.15% | 0 | 0 | ||||||
| 15.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 940.00 | -1.34% | 6 210 | 2 | ||||||
| 14.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 980.00 | +9.92% | 8 940 | 3 | ||||||
| 11.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 8 133 | 3 | ||||||
| 10.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 711.10 | +0.04% | 2 711 | 1 | ||||||
| 9.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 710.00 | -0.02% | 0 | 0 | ||||||
| 8.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 710.60 | -0.05% | 32 536 | 12 | ||||||
| 7.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 712.10 | +0.03% | 0 | 0 | ||||||
| 4.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 711.10 | 0.00% | 0 | 0 | ||||||
| 3.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 711.00 | +0.03% | 0 | 0 | ||||||
| 30.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 710.10 | 0.00% | 0 | 0 | ||||||
| 27.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 710.10 | +0.26% | 0 | 0 | ||||||
| 26.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 703.00 | +0.01% | 0 | 0 | ||||||
| 25.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 702.50 | -0.01% | 0 | 0 | ||||||
| 24.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 703.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 703.00 | +0.05% | 0 | 0 | ||||||
| 20.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 701.50 | -0.05% | 2 702 | 1 | ||||||
| 19.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 703.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 703.00 | +0.02% | 8 109 | 3 | ||||||
| 17.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 702.20 | -3.73% | 0 | 0 | ||||||
| 16.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 807.00 | +0.03% | 0 | 0 | ||||||
| 13.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 806.10 | +0.03% | 0 | 0 | ||||||
| 12.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 805.10 | +0.11% | 0 | 0 | ||||||
| 11.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 802.00 | -10.19% | 0 | 0 | ||||||
| 10.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 120.00 | -9.02% | 0 | 0 | ||||||
| 9.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 429.50 | -0.59% | 0 | 0 | ||||||
| 6.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 450.00 | +5.90% | 0 | 0 | ||||||
| 5.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 257.50 | -9.63% | 0 | 0 | ||||||
| 4.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 605.00 | +4.47% | 0 | 0 | ||||||
| 3.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 450.50 | -6.49% | 0 | 0 | ||||||
| 2.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 690.00 | -7.75% | 77 550 | 21 | ||||||
| 30.8.2002 | 3 472.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2002 | 3 472.00 | 0.00% | 0 | 0 | 4 000.00 | +2.56% | 0 | 0 | ||||||
| 28.8.2002 | 3 472.00 | +4.99% | 0 | 0 | 3 900.00 | -1.26% | 15 750 | 4 | ||||||
| 27.8.2002 | 3 307.00 | +4.98% | 0 | 0 | 3 950.00 | +3.94% | 7 900 | 2 | ||||||
| 26.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 3 800.00 | +4.10% | 0 | 0 | ||||||
| 23.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 3 650.00 | +6.83% | 0 | 0 | ||||||
| 22.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 3 416.50 | +3.51% | 3 417 | 1 | ||||||
| 21.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 3 300.60 | +8.21% | 0 | 0 | ||||||
| 20.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 3 050.00 | +5.13% | 18 100 | 6 | ||||||
| 19.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 901.00 | -7.90% | 21 654 | 7 | ||||||
| 16.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 3 150.00 | +5.00% | 0 | 0 | ||||||
| 15.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | +3.40% | 0 | 0 | ||||||
| 14.8.2002 | 2 901.10 | +3.49% | 0 | 0 | ||||||||||
| 13.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 803.00 | +0.08% | 0 | 0 | ||||||
| 12.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 800.50 | +0.01% | 53 202 | 19 | ||||||
| 9.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 800.00 | +3.62% | 0 | 0 | ||||||
| 8.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 702.10 | 0.00% | 13 511 | 5 | ||||||
| 7.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 702.10 | 0.00% | 0 | 0 | ||||||
| 6.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 702.00 | +0.03% | 0 | 0 | ||||||
| 5.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 701.10 | +3.74% | 0 | 0 | ||||||
| 2.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 603.60 | 0.00% | 0 | 0 | ||||||
| 1.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 603.60 | 0.00% | 0 | 0 | ||||||
| 31.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 603.50 | +0.01% | 0 | 0 | ||||||
| 30.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 603.00 | +0.03% | 0 | 0 | ||||||
| 29.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 602.20 | +0.08% | 0 | 0 | ||||||
| 26.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 600.10 | +0.50% | 0 | 0 | ||||||
| 25.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 587.10 | 0.00% | 0 | 0 | ||||||
| 24.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 587.00 | -4.18% | 0 | 0 | ||||||
| 23.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 700.00 | -0.04% | 5 400 | 2 | ||||||
| 22.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 701.10 | 0.00% | 5 402 | 2 | ||||||
| 19.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 701.20 | +4.90% | 0 | 0 | ||||||
| 18.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 575.00 | -0.20% | 12 875 | 5 | ||||||
| 17.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 580.20 | +0.31% | 0 | 0 | ||||||
| 16.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 572.00 | +0.27% | 0 | 0 | ||||||
| 15.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 565.00 | +0.54% | 10 260 | 4 | ||||||
| 12.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 551.00 | -0.08% | 30 890 | 12 | ||||||
| 11.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 553.10 | -5.31% | 5 106 | 2 | ||||||
| 10.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 696.50 | +9.92% | 0 | 0 | ||||||
| 9.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 453.00 | +0.11% | 0 | 0 | ||||||
| 8.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 0 | 0 | ||||||
| 4.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 0 | 0 | ||||||
| 3.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 0 | 0 | ||||||
| 2.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
| 1.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 0 | 0 | ||||||
| 28.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 450.10 | -4.10% | 0 | 0 | ||||||
| 27.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 5 110 | 2 | ||||||
| 26.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 555.20 | 0.00% | 2 555 | 1 | ||||||
| 25.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 555.20 | 0.00% | 0 | 0 | ||||||
| 24.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 2 555 | 1 | ||||||
| 21.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 555.20 | 0.00% | 0 | 0 | ||||||
| 20.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 555.10 | -8.26% | 0 | 0 | ||||||
| 19.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 785.30 | 0.00% | 0 | 0 | ||||||
| 18.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 785.30 | 0.00% | 0 | 0 | ||||||
| 17.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 785.30 | 0.00% | 0 | 0 | ||||||
| 14.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 785.30 | +4.31% | 0 | 0 | ||||||
| 13.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 670.00 | -4.12% | 16 020 | 6 | ||||||
| 12.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 785.00 | +4.28% | 26 930 | 10 | ||||||
| 11.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 670.60 | 0.00% | 0 | 0 | ||||||
| 10.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 670.60 | +0.11% | 0 | 0 | ||||||
| 7.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 667.60 | +0.93% | 0 | 0 | ||||||
| 6.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 643.00 | +5.67% | 0 | 0 | ||||||
| 5.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 501.00 | +1.84% | 0 | 0 | ||||||
| 4.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 455.60 | -1.81% | 4 911 | 2 | ||||||
| 3.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
| 31.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
| 30.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
| 29.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 501.00 | +3.96% | 0 | 0 | ||||||
| 28.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 405.70 | -3.81% | 0 | 0 | ||||||
| 27.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 501.00 | -3.80% | 0 | 0 | ||||||
| 24.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 600.00 | +1.93% | 2 600 | 1 | ||||||
| 23.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 550.60 | +2.00% | 0 | 0 | ||||||
| 22.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 500.50 | -0.01% | 7 502 | 3 | ||||||
| 21.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 501.00 | +1.94% | 5 002 | 2 | ||||||
| 20.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 453.20 | -1.87% | 0 | 0 | ||||||
| 17.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 500.00 | -0.02% | 17 322 | 7 | ||||||
| 16.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 500.60 | +3.33% | 0 | 0 | ||||||
| 15.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 420.00 | -5.48% | 24 200 | 10 | ||||||
| 14.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 560.50 | +8.00% | 2 561 | 1 | ||||||
| 13.5.2002 | 3 150.00 | 0.00% | 31 564 | 10 | 2 370.80 | +10.00% | 0 | 0 | ||||||
| 10.5.2002 | 3 150.00 | +5.25% | 31 485 | 10 | 2 155.10 | +0.17% | 8 621 | 4 | ||||||
| 9.5.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 151.30 | -0.40% | 0 | 0 | ||||||
| 7.5.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 160.10 | +0.41% | 0 | 0 | ||||||
| 6.5.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 151.10 | 0.00% | 21 511 | 10 | ||||||
| 3.5.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 151.30 | 0.00% | 0 | 0 | ||||||
| 2.5.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 151.30 | +2.44% | 0 | 0 | ||||||
| 30.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 252 000 | 120 | ||||||
| 29.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 100.00 | -2.32% | 21 000 | 10 | ||||||
| 26.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 150.00 | -2.85% | 0 | 0 | ||||||
| 25.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 213.10 | -6.22% | 6 639 | 3 | ||||||
| 24.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 92 040 | 39 | ||||||
| 23.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 360.00 | +2.51% | 80 240 | 34 | ||||||
| 22.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 302.20 | -0.12% | 4 604 | 2 | ||||||
| 19.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 305.00 | 0.00% | 46 100 | 20 | ||||||
| 18.4.2002 | 2 993.00 | -4.98% | 0 | 0 | 2 305.00 | -2.90% | 23 050 | 10 | ||||||
| 17.4.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 374.00 | -2.34% | 46 915 | 20 | ||||||
| 16.4.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 431.10 | +0.01% | 0 | 0 | ||||||
| 15.4.2002 | 3 150.00 | +7.88% | 3 150 | 1 | 2 430.70 | 0.00% | 0 | 0 | ||||||
| 12.4.2002 | 2 920.00 | +4.85% | 2 920 | 1 | 2 430.70 | -5.53% | 0 | 0 | ||||||
| 11.4.2002 | 2 785.00 | 0.00% | 0 | 0 | 2 573.10 | +11.81% | 7 175 | 3 | ||||||
| 10.4.2002 | 2 785.00 | +7.74% | 2 785 | 1 | 2 301.20 | +0.02% | 0 | 0 | ||||||
| 9.4.2002 | 2 585.00 | +7.71% | 2 585 | 1 | 2 300.60 | -2.33% | 50 622 | 22 | ||||||
| 8.4.2002 | 2 400.00 | 0.00% | 0 | 0 | 2 355.60 | +0.23% | 0 | 0 | ||||||
| 5.4.2002 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +3.19% | 23 500 | 10 | ||||||
| 4.4.2002 | 2 400.00 | 0.00% | 0 | 0 | 2 277.30 | -0.76% | 0 | 0 | ||||||
| 3.4.2002 | 2 400.00 | 0.00% | 0 | 0 | 2 294.80 | -0.84% | 0 | 0 | ||||||
| 2.4.2002 | 2 400.00 | 0.00% | 0 | 0 | 2 314.30 | +4.99% | 0 | 0 | ||||||
| 29.3.2002 | 2 400.00 | 0.00% | 0 | 0 | 2 204.20 | -5.79% | 11 021 | 5 | ||||||
| 28.3.2002 | 2 400.00 | 0.00% | 0 | 0 | 2 339.80 | 0.00% | 0 | 0 | ||||||
| 27.3.2002 | 2 400.00 | 0.00% | 0 | 0 | 2 339.70 | 0.00% | 0 | 0 | ||||||
| 26.3.2002 | 2 400.00 | 0.00% | 0 | 0 | 2 339.60 | +3.98% | 0 | 0 | ||||||
| 25.3.2002 | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +2.12% | 22 500 | 10 | ||||||
| 22.3.2002 | 2 400.00 | -0.95% | 7 200 | 3 | 2 203.10 | -0.85% | 28 426 | 12 | ||||||
| 21.3.2002 | 2 423.00 | -4.98% | 0 | 0 | 2 222.20 | -1.23% | 0 | 0 | ||||||
| 20.3.2002 | 2 550.00 | +4.94% | 2 550 | 1 | 2 250.00 | 0.00% | 4 500 | 2 | ||||||
| 19.3.2002 | 2 430.00 | +4.92% | 2 430 | 1 | 2 250.00 | -4.89% | 0 | 0 | ||||||
| 18.3.2002 | 2 316.00 | +10.13% | 2 316 | 1 | 2 365.70 | +9.97% | 8 160 | 4 | ||||||
| 15.3.2002 | 2 103.00 | +4.99% | 0 | 0 | 2 151.10 | +0.05% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, VČ PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
06.08.2004 Akcionáři VČP schválili převod akcií i změny stanov (ČIA) Akcie v ČR
30.07.2004 Rošády v plynárnách a monitor VH pro 32.týden (ČEKIA, a.s.) Akcie v ČR
09.04.2004 Auditovaný čistý zisk VČP loni vzrostl na 353,8 mil. Kč (ČIA) Akcie v ČR
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VČ PLYNÁRENSKÁ
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
23.06.1998 Východočeská plynárenská, a.s. - struktura akcionářů VČP, a.s. ke dni 16. 6. 98 (AliaWeb) Akcie v ČR
12.05.1998 Pozvánka na řádnou valnou hromadu a.s. Východočeská plynárenská (AliaWeb)
28.07.1997 Východočeská plynárenská na vedlejší trh burzy (AliaWeb) Akcie v ČR
29.04.1997 Východočeská plynárenská hospodařila se ziskem (AliaWeb) Akcie v ČR
20.02.1997 Východočeská plynárenská s menším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
