VČ PLYNÁRENSKÁ - graf kurzu akcie cz v roce 2005
| Přehled kurzů cenných papírů - VČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2005 | 5 338.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 500.00 | +5.68% | 32 500 | 5 | ||||||
| 27.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 150.10 | -1.60% | 0 | 0 | ||||||
| 23.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 250.60 | 0.00% | 0 | 0 | ||||||
| 22.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 250.60 | 0.00% | 0 | 0 | ||||||
| 21.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 250.60 | 0.00% | 0 | 0 | ||||||
| 20.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 250.60 | +4.15% | 0 | 0 | ||||||
| 19.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 001.20 | +2.58% | 0 | 0 | ||||||
| 16.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 5 850.00 | -10.00% | 94 355 | 16 | ||||||
| 15.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 500.00 | +1.56% | 52 000 | 8 | ||||||
| 14.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 76 800 | 12 | ||||||
| 13.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 400.00 | +7.06% | 19 200 | 3 | ||||||
| 9.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 5 977.90 | +1.30% | 0 | 0 | ||||||
| 8.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 5 901.10 | -0.83% | 0 | 0 | ||||||
| 7.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 5 950.70 | +0.85% | 0 | 0 | ||||||
| 6.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 5 900.50 | 0.00% | 0 | 0 | ||||||
| 5.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 5 900.50 | +0.51% | 0 | 0 | ||||||
| 2.12.2005 | 5 338.00 | +5.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | +8.68% | 0 | 0 | ||||||
| 18.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 401.00 | -13.37% | 41 091 | 7 | ||||||
| 16.11.2005 | 5 084.00 | +5.00% | 0 | 0 | 6 234.90 | +9.36% | 0 | 0 | ||||||
| 15.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 701.00 | +2.02% | 0 | 0 | ||||||
| 14.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 587.60 | 0.00% | 0 | 0 | ||||||
| 11.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 587.60 | 0.00% | 0 | 0 | ||||||
| 10.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 587.60 | 0.00% | 0 | 0 | ||||||
| 9.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 587.60 | 0.00% | 0 | 0 | ||||||
| 8.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 587.60 | 0.00% | 0 | 0 | ||||||
| 7.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 587.60 | -4.54% | 0 | 0 | ||||||
| 4.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 853.70 | +9.99% | 0 | 0 | ||||||
| 3.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 321.60 | 0.00% | 0 | 0 | ||||||
| 2.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 321.60 | +3.33% | 0 | 0 | ||||||
| 1.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 150.00 | +0.95% | 0 | 0 | ||||||
| 26.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
| 25.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
| 24.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
| 21.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
| 20.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
| 19.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
| 18.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
| 17.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
| 14.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
| 13.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 5 101 | 1 | ||||||
| 12.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
| 11.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | +0.90% | 0 | 0 | ||||||
| 10.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 055.20 | 0.00% | 0 | 0 | ||||||
| 7.10.2005 | 4 842.00 | +4.99% | 0 | 0 | 5 055.20 | 0.00% | 0 | 0 | ||||||
| 6.10.2005 | 4 612.00 | +4.99% | 0 | 0 | 5 055.20 | 0.00% | 0 | 0 | ||||||
| 5.10.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 055.10 | 0.00% | 0 | 0 | ||||||
| 4.10.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 055.10 | +0.09% | 0 | 0 | ||||||
| 3.10.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 050.10 | 0.00% | 0 | 0 | ||||||
| 30.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | +0.59% | 111 100 | 22 | ||||||
| 29.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 020.10 | -0.59% | 10 040 | 2 | ||||||
| 27.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | +1.60% | 0 | 0 | ||||||
| 26.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 970.00 | +0.40% | 74 550 | 15 | ||||||
| 23.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 950.00 | -1.98% | 103 950 | 21 | ||||||
| 22.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | +1.00% | 85 850 | 17 | ||||||
| 16.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 50 500 | 10 | ||||||
| 15.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 0 | 0 | ||||||
| 14.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 000.00 | +5.26% | 0 | 0 | ||||||
| 12.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
| 9.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 9 500 | 2 | ||||||
| 8.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
| 7.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
| 6.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
| 5.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
| 2.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
| 1.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
| 31.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
| 30.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
| 29.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
| 26.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
| 25.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
| 24.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
| 23.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.00 | -0.21% | 52 250 | 11 | ||||||
| 22.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 760.00 | -0.11% | 123 760 | 26 | ||||||
| 19.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 765.70 | 0.00% | 0 | 0 | ||||||
| 18.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 765.70 | 0.00% | 0 | 0 | ||||||
| 17.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 765.70 | -0.02% | 0 | 0 | ||||||
| 16.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 766.80 | +0.14% | 0 | 0 | ||||||
| 15.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 760.00 | +0.21% | 0 | 0 | ||||||
| 12.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.00 | -6.12% | 42 754 | 9 | ||||||
| 11.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 25 300 | 5 | ||||||
| 28.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | +9.99% | 101 204 | 20 | ||||||
| 27.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
| 26.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
| 25.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 600.00 | +0.54% | 96 600 | 21 | ||||||
| 20.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 575.00 | -0.01% | 0 | 0 | ||||||
| 18.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 575.70 | -0.52% | 0 | 0 | ||||||
| 15.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 444 900 | 98 | ||||||
| 14.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 600.00 | +2.21% | 0 | 0 | ||||||
| 11.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 500.20 | 0.00% | 0 | 0 | ||||||
| 8.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| 7.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| 4.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 500.10 | +4.65% | 0 | 0 | ||||||
| 1.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 300.10 | -8.50% | 8 600 | 2 | ||||||
| 30.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 70 500 | 15 | ||||||
| 10.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 71 900 | 16 | ||||||
| 9.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 500.00 | +2.27% | 72 000 | 16 | ||||||
| 7.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 400.10 | +2.20% | 0 | 0 | ||||||
| 6.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 305.10 | -4.33% | 0 | 0 | ||||||
| 3.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 500.00 | +7.14% | 18 000 | 4 | ||||||
| 2.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 16 800 | 4 | ||||||
| 1.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 200.30 | 0.00% | 0 | 0 | ||||||
| 31.5.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 200.10 | 0 | 0 | |||||||
| 30.5.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 27.5.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 200.20 | 0.00% | 0 | 0 | ||||||
| 26.5.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 25.5.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 24.5.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 23.5.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 20.5.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 200.10 | +2.43% | 0 | 0 | ||||||
| 19.5.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 0 | 0 | ||||||
| 18.5.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 100.10 | +2.49% | 0 | 0 | ||||||
| 17.5.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 000.10 | 0.00% | 0 | 0 | ||||||
| 16.5.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 000.20 | 0.00% | 0 | 0 | ||||||
| 13.5.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 000.10 | 0.00% | 8 000 | 2 | ||||||
| 12.5.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 000.10 | 0.00% | 8 000 | 2 | ||||||
| 11.5.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 000.10 | 0.00% | 0 | 0 | ||||||
| 10.5.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 000.10 | 0.00% | 0 | 0 | ||||||
| 9.5.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 000.10 | 0.00% | 4 000 | 1 | ||||||
| 6.5.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 000.10 | 0.00% | 0 | 0 | ||||||
| 5.5.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 000.30 | 0.00% | 0 | 0 | ||||||
| 4.5.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 000.10 | 0.00% | 0 | 0 | ||||||
| 3.5.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 000.10 | +2.84% | 0 | 0 | ||||||
| 2.5.2005 | 4 393.00 | 0.00% | 0 | 0 | 3 889.30 | -9.99% | 3 889 | 1 | ||||||
| 29.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 321.10 | -9.99% | 8 642 | 2 | ||||||
| 28.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 801.10 | 0.00% | 0 | 0 | ||||||
| 27.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 801.10 | 0.00% | 0 | 0 | ||||||
| 26.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 801.10 | 0.00% | 0 | 0 | ||||||
| 25.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 801.10 | 0.00% | 0 | 0 | ||||||
| 22.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 801.10 | 0.00% | 0 | 0 | ||||||
| 21.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 801.10 | 0.00% | 0 | 0 | ||||||
| 20.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 801.10 | 0.00% | 0 | 0 | ||||||
| 19.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 801.10 | 0.00% | 0 | 0 | ||||||
| 18.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 801.10 | 0.00% | 0 | 0 | ||||||
| 15.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 801.10 | 0.00% | 4 801 | 1 | ||||||
| 14.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 801.10 | +0.02% | 0 | 0 | ||||||
| 13.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 28 800 | 6 | ||||||
| 12.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| 11.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 800.00 | +6.66% | 0 | 0 | ||||||
| 8.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
| 7.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 500.00 | +4.64% | 0 | 0 | ||||||
| 5.4.2005 | 4 393.00 | +5.00% | 0 | 0 | 4 300.10 | 0.00% | 0 | 0 | ||||||
| 4.4.2005 | 4 184.00 | 0.00% | 0 | 0 | 4 300.10 | 0.00% | 0 | 0 | ||||||
| 1.4.2005 | 4 184.00 | 0.00% | 0 | 0 | 4 300.10 | 0.00% | 0 | 0 | ||||||
| 31.3.2005 | 4 184.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2005 | 4 184.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2005 | 4 184.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2005 | 4 184.00 | +4.99% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2005 | 3 985.00 | +4.98% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 300.00 | +0.69% | 0 | 0 | ||||||
| 21.3.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 270.30 | +0.23% | 0 | 0 | ||||||
| 18.3.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 260.10 | +0.11% | 0 | 0 | ||||||
| 17.3.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, VČ PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
06.08.2004 Akcionáři VČP schválili převod akcií i změny stanov (ČIA) Akcie v ČR
30.07.2004 Rošády v plynárnách a monitor VH pro 32.týden (ČEKIA, a.s.) Akcie v ČR
09.04.2004 Auditovaný čistý zisk VČP loni vzrostl na 353,8 mil. Kč (ČIA) Akcie v ČR
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VČ PLYNÁRENSKÁ
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
23.06.1998 Východočeská plynárenská, a.s. - struktura akcionářů VČP, a.s. ke dni 16. 6. 98 (AliaWeb) Akcie v ČR
12.05.1998 Pozvánka na řádnou valnou hromadu a.s. Východočeská plynárenská (AliaWeb)
28.07.1997 Východočeská plynárenská na vedlejší trh burzy (AliaWeb) Akcie v ČR
29.04.1997 Východočeská plynárenská hospodařila se ziskem (AliaWeb) Akcie v ČR
20.02.1997 Východočeská plynárenská s menším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
