VELETRŽNÍ FINANČNÍ - graf kurzu akcie cz v roce 2001
| Přehled kurzů cenných papírů - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2001 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2001 | 82.00 | -1.15% | 1 230 | 15 | ||||||||||
| 19.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2001 | 71.91 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
| 24.9.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2001 | 82.95 | 0.00% | 0 | 0 | 59.40 | +9.79% | 0 | 0 | ||||||
| 19.9.2001 | 82.95 | 0.00% | 0 | 0 | 54.10 | -3.56% | 2 269 | 42 | ||||||
| 18.9.2001 | 82.95 | 0.00% | 0 | 0 | 56.10 | +0.71% | 842 | 15 | ||||||
| 17.9.2001 | 82.95 | 0.00% | 0 | 0 | 55.70 | -9.57% | 3 235 | 54 | ||||||
| 14.9.2001 | 82.95 | 0.00% | 0 | 0 | 61.60 | 0.00% | 370 | 6 | ||||||
| 13.9.2001 | 82.95 | 0.00% | 0 | 0 | 61.60 | -9.54% | 4 296 | 66 | ||||||
| 12.9.2001 | 82.95 | 0.00% | 0 | 0 | 68.10 | -9.68% | 3 267 | 48 | ||||||
| 11.9.2001 | 82.95 | 0.00% | 0 | 0 | 75.40 | -0.13% | 3 845 | 51 | ||||||
| 10.9.2001 | 82.95 | 0.00% | 0 | 0 | 75.50 | -1.17% | 5 660 | 75 | ||||||
| 7.9.2001 | 82.95 | 0.00% | 0 | 0 | 76.40 | +1.05% | 4 782 | 63 | ||||||
| 6.9.2001 | 82.95 | 0.00% | 0 | 0 | 75.60 | -9.89% | 0 | 0 | ||||||
| 5.9.2001 | 82.95 | 0.00% | 0 | 0 | 83.90 | 0.00% | 3 776 | 45 | ||||||
| 4.9.2001 | 82.95 | 0.00% | 0 | 0 | 83.90 | +10.39% | 1 007 | 12 | ||||||
| 3.9.2001 | 82.95 | 0.00% | 0 | 0 | 76.00 | -1.29% | 2 748 | 36 | ||||||
| 31.8.2001 | 82.95 | 0.00% | 0 | 0 | 77.00 | +2.25% | 5 495 | 72 | ||||||
| 30.8.2001 | 82.95 | 0.00% | 0 | 0 | 75.30 | -5.87% | 5 478 | 75 | ||||||
| 29.8.2001 | 82.95 | 0.00% | 0 | 0 | 80.00 | +12.67% | 35 972 | 485 | ||||||
| 28.8.2001 | 82.95 | 0.00% | 0 | 0 | 71.00 | -8.97% | 8 088 | 111 | ||||||
| 27.8.2001 | 82.95 | 0.00% | 0 | 0 | 78.00 | -0.12% | 2 541 | 33 | ||||||
| 24.8.2001 | 82.95 | 0.00% | 0 | 0 | 78.10 | -4.87% | 7 522 | 96 | ||||||
| 23.8.2001 | 82.95 | 0.00% | 0 | 0 | 82.10 | -7.23% | 5 085 | 63 | ||||||
| 22.8.2001 | 82.95 | 0.00% | 0 | 0 | 88.50 | -5.85% | 8 158 | 92 | ||||||
| 21.8.2001 | 82.95 | 0.00% | 0 | 0 | 94.00 | -6.00% | 11 490 | 117 | ||||||
| 20.8.2001 | 82.95 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 500 | 75 | ||||||
| 17.8.2001 | 82.95 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2001 | 82.95 | 0.00% | 0 | 0 | 100.00 | -0.09% | 15 603 | 156 | ||||||
| 15.8.2001 | 82.95 | 0.00% | 0 | 0 | 100.10 | -1.08% | 16 067 | 159 | ||||||
| 14.8.2001 | 82.95 | 0.00% | 0 | 0 | 101.20 | 0.00% | 7 725 | 75 | ||||||
| 13.8.2001 | 82.95 | 0.00% | 0 | 0 | 101.20 | +1.09% | 8 719 | 87 | ||||||
| 10.8.2001 | 82.95 | 0.00% | 0 | 0 | 100.10 | 0.00% | 7 508 | 75 | ||||||
| 9.8.2001 | 82.95 | 0.00% | 0 | 0 | 100.10 | 0.00% | 8 934 | 90 | ||||||
| 8.8.2001 | 82.95 | 0.00% | 0 | 0 | 100.10 | +0.10% | 18 919 | 189 | ||||||
| 7.8.2001 | 82.95 | 0.00% | 0 | 0 | 100.00 | -0.09% | 15 801 | 156 | ||||||
| 6.8.2001 | 82.95 | 0.00% | 0 | 0 | 100.10 | -1.86% | 10 239 | 102 | ||||||
| 3.8.2001 | 82.95 | 0.00% | 0 | 0 | 102.00 | 0.00% | 10 980 | 105 | ||||||
| 2.8.2001 | 82.95 | 0.00% | 0 | 0 | 102.00 | 0.00% | 20 487 | 201 | ||||||
| 1.8.2001 | 82.95 | -4.99% | 498 | 6 | 102.00 | 0.00% | 7 374 | 72 | ||||||
| 31.7.2001 | 87.31 | -4.99% | 1 310 | 15 | 102.00 | -2.85% | 13 823 | 135 | ||||||
| 30.7.2001 | 91.90 | 0.00% | 0 | 0 | 105.00 | +2.94% | 2 188 | 21 | ||||||
| 27.7.2001 | 91.90 | 0.00% | 0 | 0 | 102.00 | -2.85% | 9 405 | 90 | ||||||
| 26.7.2001 | 91.90 | 0.00% | 0 | 0 | 105.00 | 0.00% | 15 668 | 150 | ||||||
| 25.7.2001 | 91.90 | 0.00% | 0 | 0 | 105.00 | 0.00% | 26 556 | 255 | ||||||
| 24.7.2001 | 91.90 | 0.00% | 0 | 0 | 105.00 | 0.00% | 14 906 | 144 | ||||||
| 23.7.2001 | 91.90 | 0.00% | 0 | 0 | 105.00 | +4.89% | 10 743 | 105 | ||||||
| 20.7.2001 | 91.90 | 0.00% | 0 | 0 | 100.10 | +2.03% | 7 505 | 75 | ||||||
| 19.7.2001 | 91.90 | 0.00% | 0 | 0 | 98.10 | 0.00% | 22 244 | 228 | ||||||
| 18.7.2001 | 91.90 | 0.00% | 0 | 0 | 98.10 | 0.00% | 8 240 | 84 | ||||||
| 17.7.2001 | 91.90 | 0.00% | 0 | 0 | 98.10 | -2.87% | 3 606 | 36 | ||||||
| 16.7.2001 | 91.90 | 0.00% | 0 | 0 | 101.00 | -4.89% | 3 726 | 36 | ||||||
| 13.7.2001 | 91.90 | 0.00% | 0 | 0 | 106.20 | +9.82% | 9 482 | 90 | ||||||
| 12.7.2001 | 91.90 | 0.00% | 0 | 0 | 96.70 | +0.20% | 0 | 0 | ||||||
| 11.7.2001 | 91.90 | -3.19% | 2 757 | 30 | 96.50 | +0.41% | 4 916 | 51 | ||||||
| 10.7.2001 | 94.93 | -4.99% | 0 | 0 | 96.10 | -5.32% | 33 017 | 342 | ||||||
| 9.7.2001 | 99.92 | -4.99% | 0 | 0 | 101.50 | 0.00% | 0 | 0 | ||||||
| 4.7.2001 | 105.17 | -4.99% | 0 | 0 | 101.50 | +0.09% | 3 045 | 30 | ||||||
| 3.7.2001 | 110.70 | -4.99% | 0 | 0 | 101.40 | -6.62% | 4 667 | 45 | ||||||
| 2.7.2001 | 116.52 | -4.99% | 0 | 0 | 108.60 | +0.27% | 3 258 | 30 | ||||||
| 29.6.2001 | 122.65 | -4.99% | 0 | 0 | 108.30 | -0.27% | 3 249 | 30 | ||||||
| 28.6.2001 | 129.10 | -4.99% | 0 | 0 | 108.60 | +0.09% | 3 584 | 33 | ||||||
| 27.6.2001 | 135.89 | -4.99% | 0 | 0 | 108.50 | +0.18% | 17 577 | 162 | ||||||
| 26.6.2001 | 143.04 | 0.00% | 0 | 0 | 108.30 | 0.00% | 10 844 | 92 | ||||||
| 25.6.2001 | 143.04 | 0.00% | 0 | 0 | 108.30 | -1.72% | 3 264 | 30 | ||||||
| 22.6.2001 | 143.04 | 0.00% | 0 | 0 | 110.20 | -8.16% | 5 253 | 45 | ||||||
| 21.6.2001 | 143.04 | 0.00% | 0 | 0 | 120.00 | +0.84% | 30 567 | 260 | ||||||
| 20.6.2001 | 143.04 | 0.00% | 0 | 0 | 119.00 | 0.00% | 5 712 | 48 | ||||||
| 19.6.2001 | 143.04 | 0.00% | 0 | 0 | 119.00 | -0.16% | 20 839 | 175 | ||||||
| 18.6.2001 | 143.04 | 0.00% | 0 | 0 | 119.20 | +0.08% | 14 295 | 120 | ||||||
| 15.6.2001 | 143.04 | 0.00% | 0 | 0 | 119.10 | +0.08% | 715 | 6 | ||||||
| 14.6.2001 | 143.04 | 0.00% | 0 | 0 | 119.00 | +0.59% | 3 392 | 30 | ||||||
| 13.6.2001 | 143.04 | 0.00% | 0 | 0 | 118.30 | -0.58% | 8 894 | 75 | ||||||
| 12.6.2001 | 143.04 | 0.00% | 0 | 0 | 119.00 | -1.73% | 14 238 | 120 | ||||||
| 11.6.2001 | 143.04 | 0.00% | 0 | 0 | 121.10 | +0.91% | 4 723 | 39 | ||||||
| 8.6.2001 | 143.04 | 0.00% | 0 | 0 | 120.00 | -5.58% | 6 720 | 56 | ||||||
| 7.6.2001 | 143.04 | 0.00% | 0 | 0 | 127.10 | +4.86% | 0 | 0 | ||||||
| 6.6.2001 | 143.04 | 0.00% | 0 | 0 | 121.20 | -0.08% | 10 302 | 85 | ||||||
| 5.6.2001 | 143.04 | 0.00% | 0 | 0 | 121.30 | +0.58% | 31 424 | 237 | ||||||
| 4.6.2001 | 143.04 | 0.00% | 0 | 0 | 120.60 | -3.98% | 84 703 | 629 | ||||||
| 1.6.2001 | 143.04 | 0.00% | 0 | 0 | 125.60 | -4.84% | 0 | 0 | ||||||
| 31.5.2001 | 143.04 | 0.00% | 0 | 0 | 132.00 | +5.43% | 36 963 | 289 | ||||||
| 30.5.2001 | 143.04 | 0.00% | 0 | 0 | 125.20 | +6.91% | 0 | 0 | ||||||
| 29.5.2001 | 143.04 | 0.00% | 0 | 0 | 117.10 | +1.12% | 8 888 | 78 | ||||||
| 28.5.2001 | 143.04 | 0.00% | 0 | 0 | 115.80 | 0.00% | 0 | 0 | ||||||
| 25.5.2001 | 143.04 | 0.00% | 0 | 0 | 115.80 | +6.92% | 0 | 0 | ||||||
| 24.5.2001 | 143.04 | 0.00% | 0 | 0 | 108.30 | -13.36% | 6 522 | 60 | ||||||
| 23.5.2001 | 143.04 | 0.00% | 0 | 0 | 125.00 | +9.36% | 46 449 | 395 | ||||||
| 22.5.2001 | 143.04 | 0.00% | 0 | 0 | 114.30 | -10.00% | 6 629 | 58 | ||||||
| 21.5.2001 | 143.04 | 0.00% | 0 | 0 | 127.00 | -14.13% | 11 049 | 87 | ||||||
| 18.5.2001 | 143.04 | 0.00% | 0 | 0 | 147.90 | +0.61% | 7 890 | 60 | ||||||
| 17.5.2001 | 143.04 | 0.00% | 0 | 0 | 147.00 | +7.77% | 13 252 | 97 | ||||||
| 16.5.2001 | 143.04 | 0.00% | 0 | 0 | 136.40 | 0.00% | 4 092 | 30 | ||||||
| 15.5.2001 | 143.04 | 0.00% | 0 | 0 | 136.40 | +10.00% | 8 068 | 60 | ||||||
| 14.5.2001 | 143.04 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 860 | 15 | ||||||
| 11.5.2001 | 143.04 | 0.00% | 0 | 0 | 124.00 | -6.83% | 8 589 | 66 | ||||||
| 10.5.2001 | 143.04 | 0.00% | 0 | 0 | 133.10 | -9.45% | 10 402 | 77 | ||||||
| 9.5.2001 | 143.04 | 0.00% | 0 | 0 | 147.00 | -10.36% | 19 131 | 130 | ||||||
| 7.5.2001 | 143.04 | 0.00% | 0 | 0 | 164.00 | +10.81% | 52 301 | 321 | ||||||
| 4.5.2001 | 143.04 | 0.00% | 0 | 0 | 148.00 | +2.70% | 62 464 | 404 | ||||||
| 3.5.2001 | 143.04 | 0.00% | 0 | 0 | 144.10 | 0.00% | 4 323 | 30 | ||||||
| 2.5.2001 | 143.04 | 0.00% | 0 | 0 | 144.10 | -9.93% | 13 016 | 90 | ||||||
| 30.4.2001 | 143.04 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 204 | 39 | ||||||
| 27.4.2001 | 143.04 | 0.00% | 0 | 0 | 160.00 | -2.43% | 38 545 | 244 | ||||||
| 26.4.2001 | 143.04 | 0.00% | 0 | 0 | 164.00 | +10.81% | 42 248 | 260 | ||||||
| 25.4.2001 | 143.04 | 0.00% | 0 | 0 | 148.00 | -10.30% | 23 463 | 150 | ||||||
| 24.4.2001 | 143.04 | 0.00% | 0 | 0 | 165.00 | -2.94% | 135 220 | 772 | ||||||
| 23.4.2001 | 143.04 | 0.00% | 0 | 0 | 170.00 | +1.79% | 29 343 | 169 | ||||||
| 20.4.2001 | 143.04 | 0.00% | 0 | 0 | 167.00 | -4.78% | 64 041 | 363 | ||||||
| 19.4.2001 | 143.04 | 0.00% | 0 | 0 | 175.40 | +0.11% | 31 575 | 180 | ||||||
| 18.4.2001 | 143.04 | 0.00% | 0 | 0 | 175.20 | -9.03% | 1 307 002 | 7 430 | ||||||
| 17.4.2001 | 143.04 | 0.00% | 0 | 0 | 192.60 | +10.68% | 2 889 | 15 | ||||||
| 13.4.2001 | 143.04 | 0.00% | 0 | 0 | 174.00 | -10.26% | 10 509 | 60 | ||||||
| 12.4.2001 | 143.04 | 0.00% | 0 | 0 | 193.90 | +0.88% | 29 968 | 155 | ||||||
| 11.4.2001 | 143.04 | +4.99% | 0 | 0 | 192.20 | +4.85% | 22 076 | 117 | ||||||
| 10.4.2001 | 136.23 | +4.99% | 0 | 0 | 183.30 | -2.03% | 11 540 | 66 | ||||||
| 9.4.2001 | 129.75 | +4.99% | 0 | 0 | 187.10 | +9.99% | 11 226 | 60 | ||||||
| 6.4.2001 | 123.58 | 0.00% | 0 | 0 | 170.10 | -9.37% | 113 521 | 607 | ||||||
| 5.4.2001 | 123.58 | 0.00% | 0 | 0 | 187.70 | -11.25% | 152 896 | 815 | ||||||
| 4.4.2001 | 123.58 | 0.00% | 0 | 0 | 211.50 | +8.35% | 99 022 | 475 | ||||||
| 3.4.2001 | 123.58 | 0.00% | 0 | 0 | 195.20 | +9.90% | 169 646 | 882 | ||||||
| 2.4.2001 | 123.58 | 0.00% | 0 | 0 | 177.60 | +7.44% | 13 316 | 75 | ||||||
| 30.3.2001 | 123.58 | 0.00% | 0 | 0 | 165.30 | +15.43% | 48 465 | 300 | ||||||
| 29.3.2001 | 123.58 | 0.00% | 0 | 0 | 143.20 | -0.06% | 22 547 | 150 | ||||||
| 28.3.2001 | 123.58 | 0.00% | 0 | 0 | 143.30 | +9.80% | 1 018 187 | 7 120 | ||||||
| 27.3.2001 | 123.58 | 0.00% | 0 | 0 | 130.50 | +0.38% | 10 559 | 81 | ||||||
| 26.3.2001 | 123.58 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
| 23.3.2001 | 123.58 | 0.00% | 0 | 0 | 130.00 | 0.00% | 72 636 | 521 | ||||||
| 22.3.2001 | 123.58 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 893 | 30 | ||||||
| 21.3.2001 | 123.58 | 0.00% | 0 | 0 | 130.00 | -0.23% | 13 673 | 105 | ||||||
| 20.3.2001 | 123.58 | 0.00% | 0 | 0 | 130.30 | -6.79% | 11 725 | 90 | ||||||
| 19.3.2001 | 123.58 | 0.00% | 0 | 0 | 139.80 | +9.56% | 35 631 | 255 | ||||||
| 16.3.2001 | 123.58 | 0.00% | 0 | 0 | 127.60 | +0.39% | 10 301 | 81 | ||||||
| 15.3.2001 | 123.58 | 0.00% | 0 | 0 | 127.10 | -9.66% | 10 955 | 81 | ||||||
| 14.3.2001 | 123.58 | 0.00% | 0 | 0 | 140.70 | +0.07% | 6 323 | 45 | ||||||
| 13.3.2001 | 123.58 | 0.00% | 0 | 0 | 140.60 | -7.50% | 45 600 | 311 | ||||||
| 12.3.2001 | 123.58 | 0.00% | 0 | 0 | 152.00 | +9.90% | 196 587 | 1 322 | ||||||
| 9.3.2001 | 123.58 | 0.00% | 0 | 0 | 138.30 | +0.14% | 70 080 | 500 | ||||||
| 8.3.2001 | 123.58 | 0.00% | 0 | 0 | 138.10 | 0.00% | 136 872 | 920 | ||||||
| 7.3.2001 | 123.58 | 0.00% | 0 | 0 | 138.10 | -2.12% | 4 972 | 36 | ||||||
| 6.3.2001 | 123.58 | 0.00% | 0 | 0 | 141.10 | 0.00% | 43 177 | 306 | ||||||
| 5.3.2001 | 123.58 | 0.00% | 0 | 0 | 141.10 | +0.07% | 5 080 | 36 | ||||||
| 2.3.2001 | 123.58 | 0.00% | 0 | 0 | 141.00 | -3.68% | 4 230 | 30 | ||||||
| 1.3.2001 | 123.58 | 0.00% | 0 | 0 | 146.40 | +11.16% | 12 176 | 84 | ||||||
| 28.2.2001 | 123.58 | 0.00% | 0 | 0 | 131.70 | +0.76% | 14 781 | 111 | ||||||
| 27.2.2001 | 123.58 | 0.00% | 0 | 0 | 130.70 | -8.72% | 149 913 | 1 018 | ||||||
| 26.2.2001 | 123.58 | 0.00% | 0 | 0 | 143.20 | -7.73% | 20 290 | 142 | ||||||
| 23.2.2001 | 123.58 | 0.00% | 0 | 0 | 155.20 | +9.44% | 0 | 0 | ||||||
| 22.2.2001 | 123.58 | 0.00% | 0 | 0 | 141.80 | -9.85% | 27 413 | 159 | ||||||
| 21.2.2001 | 123.58 | 0.00% | 0 | 0 | 157.30 | +10.00% | 6 135 | 39 | ||||||
| 20.2.2001 | 123.58 | 0.00% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
| 19.2.2001 | 123.58 | 0.00% | 0 | 0 | 130.00 | -0.61% | 7 800 | 60 | ||||||
| 16.2.2001 | 123.58 | 0.00% | 0 | 0 | 130.80 | -9.91% | 56 159 | 386 | ||||||
| 15.2.2001 | 123.58 | 0.00% | 0 | 0 | 145.20 | -5.71% | 12 634 | 87 | ||||||
| 14.2.2001 | 123.58 | 0.00% | 0 | 0 | 154.00 | +6.06% | 16 668 | 110 | ||||||
| 13.2.2001 | 123.58 | 0.00% | 0 | 0 | 145.20 | +0.06% | 25 795 | 176 | ||||||
| 12.2.2001 | 123.58 | 0.00% | 0 | 0 | 145.10 | 0.00% | 27 427 | 189 | ||||||
| 9.2.2001 | 123.58 | 0.00% | 0 | 0 | 145.10 | -3.26% | 32 216 | 222 | ||||||
| 8.2.2001 | 123.58 | 0.00% | 0 | 0 | 150.00 | +3.37% | 10 212 | 70 | ||||||
| 7.2.2001 | 123.58 | 0.00% | 0 | 0 | 145.10 | -1.69% | 14 369 | 99 | ||||||
| 6.2.2001 | 123.58 | +4.99% | 3 707 | 30 | 147.60 | +1.72% | 0 | 0 | ||||||
| 5.2.2001 | 117.70 | 0.00% | 0 | 0 | 145.10 | -0.06% | 13 930 | 96 | ||||||
| 2.2.2001 | 117.70 | -0.22% | 1 766 | 15 | 145.20 | +0.76% | 24 030 | 165 | ||||||
| 1.2.2001 | 117.96 | +4.99% | 0 | 0 | 144.10 | -0.20% | 41 911 | 291 | ||||||
| 31.1.2001 | 112.35 | 0.00% | 0 | 0 | 144.40 | +9.97% | 26 204 | 183 | ||||||
| 30.1.2001 | 112.35 | 0.00% | 0 | 0 | 131.30 | +9.50% | 9 848 | 75 | ||||||
| 29.1.2001 | 112.35 | 0.00% | 0 | 0 | 119.90 | +11.01% | 22 220 | 186 | ||||||
| 26.1.2001 | 112.35 | 0.00% | 0 | 0 | 108.00 | +3.74% | 17 342 | 159 | ||||||
| 25.1.2001 | 112.35 | 0.00% | 0 | 0 | 104.10 | -9.55% | 11 479 | 96 | ||||||
| 24.1.2001 | 112.35 | 0.00% | 0 | 0 | 115.10 | -9.58% | 1 727 | 15 | ||||||
| 23.1.2001 | 112.35 | 0.00% | 0 | 0 | 127.30 | +3.32% | 11 072 | 87 | ||||||
| 22.1.2001 | 112.35 | 0.00% | 0 | 0 | 123.20 | -9.94% | 22 980 | 180 | ||||||
| 19.1.2001 | 112.35 | 0.00% | 0 | 0 | 136.80 | +9.96% | 2 052 | 15 | ||||||
| 18.1.2001 | 112.35 | 0.00% | 0 | 0 | 124.40 | -9.32% | 14 928 | 120 | ||||||
| 17.1.2001 | 112.35 | 0.00% | 0 | 0 | 137.20 | +9.93% | 6 926 | 51 | ||||||
| 16.1.2001 | 112.35 | 0.00% | 0 | 0 | 124.80 | +3.74% | 2 621 | 21 | ||||||
| 15.1.2001 | 112.35 | 0.00% | 0 | 0 | 120.30 | -3.99% | 31 172 | 245 | ||||||
| 12.1.2001 | 112.35 | 0.00% | 0 | 0 | 125.30 | -1.33% | 0 | 0 | ||||||
| 11.1.2001 | 112.35 | 0.00% | 0 | 0 | 127.00 | +5.56% | 31 623 | 249 | ||||||
| 10.1.2001 | 112.35 | +5.00% | 0 | 0 | 120.30 | 0.00% | 5 414 | 45 | ||||||
| 9.1.2001 | 107.00 | 0.00% | 0 | 0 | 120.30 | +0.25% | 6 131 | 51 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
